Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	37.30	37.42	36.89	37.11	191,273	-0.13(-0.34%)
Mar 30, 2006	37.13	37.24	36.80	37.23	395,266	+0.10(+0.27%)
Mar 29, 2006	36.32	37.16	36.32	37.13	287,307	+0.74(+2.04%)
Mar 28, 2006	36.60	36.60	36.37	36.39	219,733	-0.16(-0.45%)
Mar 27, 2006	36.64	36.73	36.47	36.55	212,419	-0.16(-0.43%)
Mar 24, 2006	37.00	37.00	36.54	36.71	245,173	-0.28(-0.76%)
Mar 23, 2006	37.40	37.40	36.79	36.99	199,700	-0.41(-1.09%)
Mar 22, 2006	36.56	37.52	36.51	37.40	173,942	+0.84(+2.31%)
Mar 21, 2006	36.65	37.11	36.42	36.56	205,900	-0.17(-0.46%)
Mar 20, 2006	36.54	36.93	36.43	36.73	273,951	+0.28(+0.78%)
Mar 17, 2006	36.38	37.01	36.37	36.45	521,032	-0.03(-0.09%)
Mar 16, 2006	36.40	36.62	35.98	36.48	333,734	+0.08(+0.22%)
Mar 15, 2006	36.42	36.61	36.27	36.40	334,688	-0.01(-0.03%)
Mar 14, 2006	36.72	36.82	36.37	36.41	289,374	-0.31(-0.84%)
Mar 13, 2006	36.85	37.17	36.70	36.72	93,649	-0.06(-0.17%)
Mar 10, 2006	36.61	37.04	36.46	36.78	142,779	+0.24(+0.65%)
Mar 09, 2006	36.64	36.72	36.41	36.54	189,842	-0.16(-0.43%)
Mar 08, 2006	36.45	36.79	36.44	36.70	176,009	+0.21(+0.59%)
Mar 07, 2006	36.37	36.71	36.25	36.48	210,352	+0.01(+0.03%)
Mar 06, 2006	36.98	36.98	36.38	36.47	135,783	-0.54(-1.46%)
Mar 03, 2006	36.82	37.23	36.79	37.01	173,624	+0.25(+0.67%)
Mar 02, 2006	37.34	37.34	36.60	36.77	199,064	-0.61(-1.63%)
Mar 01, 2006	36.72	37.40	36.72	37.38	278,085	+0.72(+1.96%)
Feb 28, 2006	37.31	37.28	36.64	36.66	121,473	-0.65(-1.74%)
Feb 27, 2006	37.23	37.39	37.16	37.31	143,892	+0.17(+0.46%)
Feb 24, 2006	37.42	37.42	36.99	37.14	296,847	-0.28(-0.76%)
Feb 23, 2006	37.67	37.72	37.26	37.42	216,076	-0.39(-1.03%)
Feb 22, 2006	37.55	37.90	37.38	37.81	154,226	+0.20(+0.52%)
Feb 21, 2006	37.39	37.74	37.22	37.62	222,118	+0.19(+0.50%)
Feb 17, 2006	37.36	37.43	37.22	37.43	225,298	+0.10(+0.27%)
Feb 16, 2006	36.61	37.38	36.54	37.33	170,285	+0.72(+1.98%)
Feb 15, 2006	36.29	36.89	36.14	36.60	228,955	+0.31(+0.87%)
Feb 14, 2006	35.89	36.60	35.53	36.29	299,073	+0.33(+0.93%)
Feb 13, 2006	36.38	36.38	35.77	35.96	284,922	-0.45(-1.23%)
Feb 10, 2006	36.20	36.46	35.89	36.40	423,726	+0.14(+0.40%)
Feb 09, 2006	38.04	38.05	36.14	36.26	687,820	-2.45(-6.34%)
Feb 08, 2006	35.98	38.79	35.98	38.71	554,740	+2.89(+8.06%)
Feb 07, 2006	36.03	36.26	35.68	35.82	228,796	-0.13(-0.37%)
Feb 06, 2006	36.60	36.60	35.91	35.96	157,088	-0.68(-1.85%)
Feb 03, 2006	35.57	36.69	35.57	36.64	139,440	+1.06(+2.99%)
Feb 02, 2006	35.88	36.04	35.48	35.57	137,532	-0.37(-1.03%)
Feb 01, 2006	36.23	36.23	35.71	35.94	197,633	-0.35(-0.95%)
Jan 31, 2006	35.13	36.29	34.94	36.29	200,813	+1.09(+3.11%)
Jan 30, 2006	35.19	35.34	35.04	35.20	87,130	+0.01(+0.02%)
Jan 27, 2006	35.55	35.65	35.10	35.19	94,762	-0.36(-1.01%)
Jan 26, 2006	35.00	35.62	34.97	35.55	113,046	+0.64(+1.82%)
Jan 25, 2006	35.16	35.16	34.59	34.91	164,879	-0.27(-0.77%)
Jan 24, 2006	35.06	35.45	35.06	35.18	100,486	+0.22(+0.63%)
Jan 23, 2006	35.16	35.22	34.90	34.96	122,109	-0.25(-0.70%)
Jan 20, 2006	35.72	36.07	35.21	35.21	182,210	-0.53(-1.50%)
Jan 19, 2006	35.68	35.76	35.50	35.74	130,059	+0.08(+0.23%)
Jan 18, 2006	35.81	35.94	35.38	35.66	131,013	-0.23(-0.65%)
Jan 17, 2006	35.39	35.89	35.25	35.89	140,235	+0.50(+1.42%)
Jan 13, 2006	35.66	35.74	35.16	35.39	107,004	-0.18(-0.50%)
Jan 12, 2006	36.00	36.03	35.43	35.57	91,741	-0.40(-1.12%)
Jan 11, 2006	35.85	36.01	35.50	35.97	118,929	+0.12(+0.33%)
Jan 10, 2006	35.85	36.14	35.79	35.85	139,758	-0.14(-0.38%)
Jan 09, 2006	35.55	36.22	35.55	35.99	127,038	+0.43(+1.22%)
Jan 06, 2006	35.54	35.88	35.32	35.55	109,707	+0.07(+0.20%)
Jan 05, 2006	34.84	35.57	34.83	35.48	144,846	+0.67(+1.93%)
Jan 04, 2006	35.20	35.27	34.77	34.81	115,272	-0.32(-0.91%)