Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.19	25.84	25.19	25.38	36,001	+0.19(+0.77%)
Mar 30, 2022	25.43	25.43	25.05	25.19	38,054	-0.28(-1.09%)
Mar 29, 2022	25.22	25.66	25.19	25.47	58,518	+0.46(+1.84%)
Mar 28, 2022	24.77	25.11	24.71	25.01	49,737	+0.07(+0.29%)
Mar 25, 2022	24.90	25.76	24.81	24.94	86,426	+0.02(+0.07%)
Mar 24, 2022	25.36	25.36	24.87	24.92	40,363	-0.32(-1.27%)
Mar 23, 2022	25.28	25.71	25.12	25.24	33,488	-0.27(-1.06%)
Mar 22, 2022	25.36	25.87	25.20	25.51	49,524	+0.42(+1.69%)
Mar 21, 2022	25.84	25.84	25.03	25.09	60,412	-0.11(-0.45%)
Mar 18, 2022	24.90	25.29	24.64	25.20	81,972	+0.23(+0.91%)
Mar 17, 2022	23.26	25.86	23.21	24.98	448,609	+1.65(+7.07%)
Mar 16, 2022	22.86	23.39	22.86	23.33	36,670	+0.78(+3.45%)
Mar 15, 2022	21.98	22.92	21.98	22.55	36,571	+0.58(+2.63%)
Mar 14, 2022	22.34	22.92	21.94	21.97	47,926	-0.31(-1.39%)
Mar 11, 2022	22.69	22.86	22.26	22.28	30,714	-0.37(-1.63%)
Mar 10, 2022	22.76	23.03	22.45	22.65	44,531	-0.13(-0.59%)
Mar 09, 2022	22.53	23.03	22.46	22.78	39,801	+0.47(+2.10%)
Mar 08, 2022	22.35	22.59	22.10	22.31	67,993	-0.03(-0.15%)
Mar 07, 2022	22.90	22.90	22.24	22.35	109,340	-0.58(-2.52%)
Mar 04, 2022	23.35	23.35	22.62	22.92	41,043	-0.53(-2.25%)
Mar 03, 2022	23.90	23.90	23.38	23.45	55,427	-0.43(-1.79%)
Mar 02, 2022	23.52	23.88	23.52	23.88	49,459	+0.36(+1.53%)
Mar 01, 2022	23.67	23.71	23.29	23.52	75,879	-0.35(-1.47%)
Feb 28, 2022	23.93	24.08	23.48	23.87	66,446	-0.07(-0.28%)
Feb 25, 2022	23.33	23.95	23.65	23.94	50,160	+0.66(+2.84%)
Feb 24, 2022	22.62	23.40	22.30	23.28	138,951	-0.07(-0.29%)
Feb 23, 2022	23.83	24.08	23.34	23.34	30,584	-0.49(-2.07%)
Feb 22, 2022	24.64	24.87	23.64	23.84	82,425	-1.01(-4.08%)
Feb 18, 2022				24.85	0	-0.29(-1.17%)
Feb 17, 2022	25.17	25.38	24.88	25.14	81,354	-0.12(-0.47%)
Feb 16, 2022	24.88	25.36	24.88	25.26	28,934	+0.32(+1.27%)
Feb 15, 2022	25.09	25.18	24.79	24.94	74,369	+0.00(+0.00%)
Feb 14, 2022	25.43	25.44	24.73	24.94	48,073	-0.34(-1.35%)
Feb 11, 2022	25.67	25.67	24.99	25.29	43,471	-0.38(-1.49%)
Feb 10, 2022	25.49	25.73	25.46	25.67	23,298	+0.09(+0.36%)
Feb 09, 2022	25.56	25.78	25.42	25.58	43,593	+0.30(+1.19%)
Feb 08, 2022	25.14	25.43	25.05	25.28	21,568	+0.13(+0.53%)
Feb 07, 2022	24.89	25.38	24.85	25.14	32,603	+0.19(+0.77%)
Feb 04, 2022	24.77	24.77	24.64	24.95	38,964	+0.03(+0.13%)
Feb 03, 2022	25.44		24.89	24.92	43,012	-0.80(-3.11%)
Feb 02, 2022	25.71	25.84	25.51	25.72	34,724	+0.23(+0.91%)
Feb 01, 2022	25.14	25.53	25.07	25.49	49,177	+0.47(+1.86%)
Jan 31, 2022	24.74			25.02	56,306	+0.35(+1.42%)
Jan 28, 2022	24.17	24.78	24.17	24.67	27,254	+0.44(+1.82%)
Jan 27, 2022	24.02	24.55	23.86	24.23	71,665	+0.42(+1.78%)
Jan 26, 2022	23.90	24.53	23.70	23.80	74,658	+0.09(+0.39%)
Jan 25, 2022	23.90	24.32	23.46	23.71	186,912	-0.51(-2.10%)
Jan 24, 2022	24.68	24.68	22.77	24.22	257,119	-0.72(-2.87%)
Jan 21, 2022	26.12	26.30	24.91	24.94	92,418	-1.47(-5.58%)
Jan 20, 2022	26.76	26.91	26.15	26.41	57,242	-0.26(-0.96%)
Jan 19, 2022	26.49	26.77	26.39	26.67	31,029	+0.30(+1.13%)
Jan 18, 2022	26.34	26.49	26.29	26.37	49,415	-0.22(-0.81%)
Jan 14, 2022				26.58	0	-0.09(-0.34%)
Jan 13, 2022	26.96	26.96	26.62	26.68	31,132	-0.23(-0.86%)
Jan 12, 2022	26.86	27.02	26.75	26.91	46,834	+0.24(+0.90%)
Jan 11, 2022	26.51	26.83	26.37	26.67	34,653	+0.24(+0.91%)
Jan 10, 2022	26.31	26.53	26.02	26.43	45,463	+0.00(+0.00%)
Jan 07, 2022	26.21	26.52	26.21	26.43	24,922	+0.26(+0.98%)
Jan 06, 2022	26.22	26.34	26.08	26.17	50,502	-0.17(-0.63%)
Jan 05, 2022	26.92	27.13	26.29	26.34	51,549	-0.60(-2.21%)
Jan 04, 2022	27.18	27.19	26.86	26.93	46,776	-0.12(-0.46%)