Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.71	20.82	20.61	20.73	69,351	+0.06(+0.27%)
Mar 30, 2021	20.64	20.71	20.60	20.68	60,597	+0.01(+0.04%)
Mar 29, 2021	20.62	20.68	20.49	20.67	99,106	+0.05(+0.23%)
Mar 26, 2021	20.52	20.63	20.48	20.62	104,776	+0.17(+0.85%)
Mar 25, 2021	20.41	20.66	20.37	20.45	130,401	+0.04(+0.19%)
Mar 24, 2021	20.50	20.59	20.41	20.41	233,910	+0.08(+0.39%)
Mar 23, 2021	20.40	20.48	20.33	20.33	66,278	-0.14(-0.68%)
Mar 22, 2021	20.36	20.50	20.36	20.47	60,691	+0.12(+0.58%)
Mar 19, 2021	20.21	20.41	20.06	20.35	30,828	+0.17(+0.86%)
Mar 18, 2021	20.54	20.54	20.16	20.18	58,644	-0.31(-1.49%)
Mar 17, 2021	20.53	20.54	20.32	20.49	54,030	-0.05(-0.27%)
Mar 16, 2021	20.35	20.55	20.33	20.54	84,760	+0.22(+1.08%)
Mar 15, 2021	20.27	20.35	20.20	20.32	49,598	+0.05(+0.27%)
Mar 12, 2021	20.28	20.35	20.14	20.27	41,911	-0.01(-0.04%)
Mar 11, 2021	20.29	20.41	20.19	20.28	61,505	+0.16(+0.82%)
Mar 10, 2021	20.14	20.27	20.09	20.11	71,279	+0.05(+0.27%)
Mar 09, 2021	19.92	20.22	19.92	20.06	52,121	+0.29(+1.47%)
Mar 08, 2021	19.77	19.93	19.75	19.77	71,646	-0.05(-0.24%)
Mar 05, 2021	19.61	19.84	19.45	19.81	63,949	+0.24(+1.24%)
Mar 04, 2021	19.91	20.06	19.16	19.57	117,402	-0.43(-2.16%)
Mar 03, 2021	20.10	20.21	19.98	20.00	63,388	-0.20(-1.01%)
Mar 02, 2021	20.20	20.30	20.19	20.21	39,297	+0.00(+0.00%)
Mar 01, 2021	19.81	20.31	19.81	20.21	42,916	+0.46(+2.35%)
Feb 26, 2021	19.94	20.40	19.71	19.74	53,631	-0.18(-0.91%)
Feb 25, 2021	20.26	20.30	19.88	19.92	66,533	-0.37(-1.82%)
Feb 24, 2021	20.10	20.34	20.03	20.29	37,432	+0.20(+1.02%)
Feb 23, 2021	20.19	20.32	19.96	20.09	38,894	-0.05(-0.27%)
Feb 22, 2021	20.20	20.26	20.14	20.14	84,306	-0.11(-0.54%)
Feb 19, 2021	20.27	20.33	20.25	20.25	109,428	+0.03(+0.16%)
Feb 18, 2021	20.35	20.42	20.18	20.22	123,209	-0.20(-0.99%)
Feb 17, 2021	20.42	20.47	20.35	20.42	45,015	-0.05(-0.23%)
Feb 16, 2021	20.45	20.63	20.31	20.47	67,934	+0.12(+0.58%)
Feb 12, 2021	20.32	20.42	20.22	20.35	34,968	+0.07(+0.35%)
Feb 11, 2021	20.28	20.37	20.16	20.28	32,828	+0.05(+0.23%)
Feb 10, 2021	20.20	20.29	20.18	20.24	53,317	+0.02(+0.12%)
Feb 09, 2021	20.17	20.22	20.13	20.21	29,293	+0.11(+0.54%)
Feb 08, 2021	20.11	20.11	20.03	20.10	53,349	+0.07(+0.35%)
Feb 05, 2021	19.95	20.07	19.92	20.03	28,307	+0.09(+0.43%)
Feb 04, 2021	20.00	20.00	19.85	19.95	92,656	+0.01(+0.06%)
Feb 03, 2021	19.89	20.03	19.81	19.94	41,633	+0.11(+0.53%)
Feb 02, 2021	19.63	19.98	19.63	19.83	30,981	+0.35(+1.80%)
Feb 01, 2021	19.44	19.50	19.28	19.48	44,830	+0.27(+1.38%)
Jan 29, 2021	19.59	19.60	19.14	19.21	63,915	-0.43(-2.19%)
Jan 28, 2021	19.60	19.83	19.54	19.64	51,552	+0.16(+0.84%)
Jan 27, 2021	19.88	19.93	19.43	19.48	59,193	-0.45(-2.27%)
Jan 26, 2021	19.92	20.03	19.92	19.93	24,759	+0.02(+0.08%)
Jan 25, 2021	20.02	20.03	19.82	19.92	43,257	-0.09(-0.47%)
Jan 22, 2021	20.03	20.13	19.92	20.01	79,286	-0.12(-0.58%)
Jan 21, 2021	20.21	20.30	20.07	20.13	62,572	-0.04(-0.22%)
Jan 20, 2021	20.06	20.26	20.06	20.17	80,671	+0.26(+1.29%)
Jan 19, 2021	19.93	20.05	19.85	19.92	61,991	-0.01(-0.04%)
Jan 15, 2021	19.88	20.03	19.72	19.92	54,608	-0.06(-0.31%)
Jan 14, 2021	19.92	20.17	19.82	19.99	74,103	+0.02(+0.12%)
Jan 13, 2021	20.31	20.34	19.92	19.96	120,823	-0.30(-1.46%)
Jan 12, 2021	20.26	20.40	20.23	20.26	54,853	-0.01(-0.04%)
Jan 11, 2021	20.23	20.37	20.01	20.26	62,868	-0.05(-0.23%)
Jan 08, 2021	20.28	20.37	20.13	20.31	60,533	+0.18(+0.89%)
Jan 07, 2021	19.88	20.16	19.84	20.13	112,790	+0.33(+1.69%)
Jan 06, 2021	19.56	19.93	19.55	19.80	58,136	+0.16(+0.83%)
Jan 05, 2021	19.34	19.64	19.26	19.64	42,562	+0.24(+1.24%)