Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.22	15.22	15.22	0	+0.05(+0.36%)
Mar 28, 2018	15.28	15.34	15.14	15.16	91,319	-0.11(-0.72%)
Mar 27, 2018	15.35	15.49	15.27	15.27	157,261	+0.02(+0.12%)
Mar 26, 2018	15.44	15.44	15.14	15.25	94,457	-0.06(-0.40%)
Mar 23, 2018	15.74	15.74	15.28	15.32	161,038	-0.53(-3.34%)
Mar 22, 2018	15.87	15.87	15.67	15.84	50,660	-0.01(-0.08%)
Mar 21, 2018	15.74	16.03	15.52	15.86	59,509	+0.18(+1.13%)
Mar 20, 2018	15.69	15.70	15.56	15.68	40,856	+0.04(+0.27%)
Mar 19, 2018	15.66	15.66	15.30	15.64	40,019	+0.11(+0.68%)
Mar 16, 2018	15.65	15.65	15.46	15.53	121,677	-0.16(-1.02%)
Mar 15, 2018	15.42	15.69	15.34	15.69	53,735	+0.29(+1.88%)
Mar 14, 2018	15.46	15.55	15.22	15.40	169,938	+0.05(+0.32%)
Mar 13, 2018	15.44	15.55	15.34	15.35	90,100	-0.11(-0.74%)
Mar 12, 2018	15.70	15.70	15.41	15.47	108,619	-0.23(-1.46%)
Mar 09, 2018	15.32	15.70	15.25	15.70	93,362	+0.50(+3.26%)
Mar 08, 2018	15.06	15.21	15.04	15.20	68,485	+0.16(+1.09%)
Mar 07, 2018			14.91	15.04	219,293	+0.00(+0.00%)
Mar 06, 2018	15.06	15.06	14.93	15.04	49,262	+0.08(+0.52%)
Mar 05, 2018	14.72	15.01	14.69	14.96	107,257	+0.13(+0.90%)
Mar 02, 2018	14.68	14.83	14.55	14.83	69,856	+0.09(+0.61%)
Mar 01, 2018	14.86	14.93	14.65	14.74	96,313	-0.16(-1.09%)
Feb 28, 2018	15.17	15.21	14.89	14.90	80,184	-0.16(-1.08%)
Feb 27, 2018	15.18	15.25	15.06	15.06	58,069	-0.11(-0.76%)
Feb 26, 2018	15.12	15.28	15.12	15.18	95,227	+0.12(+0.80%)
Feb 23, 2018	14.99	15.06	14.99	15.06	41,672	+0.16(+1.05%)
Feb 22, 2018	15.01	15.07	14.90	14.90	44,160	-0.04(-0.24%)
Feb 21, 2018	15.13	15.15	14.93	14.94	73,152	-0.16(-1.08%)
Feb 20, 2018	15.20	15.21	15.05	15.10	79,522	-0.07(-0.44%)
Feb 16, 2018		15.17	15.17	15.17	0	+0.25(+1.69%)
Feb 15, 2018	14.82	14.91	14.74	14.91	66,825	+0.20(+1.39%)
Feb 14, 2018	14.56	14.75	14.47	14.71	62,329	+0.18(+1.24%)
Feb 13, 2018	14.47	14.63	14.42	14.53	51,620	-0.01(-0.04%)
Feb 12, 2018	14.27	14.54	14.25	14.54	89,377	+0.33(+2.32%)
Feb 09, 2018	14.35	14.42	13.92	14.21	153,012	-0.13(-0.92%)
Feb 08, 2018	14.76	14.81	14.31	14.34	103,853	-0.41(-2.81%)
Feb 07, 2018	14.69	14.90	14.57	14.75	142,956	+0.00(+0.00%)
Feb 06, 2018	13.82	14.82	13.80	14.75	167,333	+0.41(+2.89%)
Feb 05, 2018	14.89	14.92	14.22	14.34	228,807	-0.67(-4.48%)
Feb 02, 2018	15.42	15.42	15.01	15.01	123,913	-0.47(-3.02%)
Feb 01, 2018	15.53	15.59	15.48	15.48	87,396	-0.08(-0.54%)
Jan 31, 2018	15.63	15.71	15.53	15.56	90,798	-0.08(-0.54%)
Jan 30, 2018	15.71	15.72	15.60	15.65	75,477	-0.16(-0.99%)
Jan 29, 2018	15.80	15.88	15.78	15.80	81,539	-0.02(-0.15%)
Jan 26, 2018	15.95	16.01	15.80	15.83	142,792	-0.11(-0.72%)
Jan 25, 2018	16.03	16.05	15.95	15.94	47,215	-0.09(-0.56%)
Jan 24, 2018	16.07	16.07	15.96	16.03	65,753	+0.04(+0.23%)
Jan 23, 2018	15.86	15.99	15.74	15.99	72,785	+0.14(+0.91%)
Jan 22, 2018	15.83	15.88	15.79	15.85	98,787	+0.04(+0.23%)
Jan 19, 2018	15.69	15.83	15.64	15.81	87,607	+0.20(+1.30%)
Jan 18, 2018	15.58	15.64	15.55	15.61	76,418	+0.05(+0.34%)
Jan 17, 2018	15.61	15.66	15.55	15.56	87,168	+0.01(+0.04%)
Jan 16, 2018	15.72	15.76	15.55	15.55	90,207	-0.07(-0.42%)
Jan 12, 2018		15.62	15.62	15.62	0	+0.12(+0.77%)
Jan 11, 2018	15.56	15.58	15.49	15.50	53,954	+0.01(+0.08%)
Jan 10, 2018	15.58	15.60	15.48	15.49	49,542	-0.03(-0.19%)
Jan 09, 2018	15.39	15.56	15.39	15.52	76,322	+0.11(+0.74%)
Jan 08, 2018	15.48	15.49	15.37	15.40	97,339	-0.03(-0.19%)
Jan 05, 2018	15.43	15.48	15.37	15.43	65,802	+0.02(+0.16%)
Jan 04, 2018	15.31	15.48	15.29	15.41	94,847	+0.20(+1.29%)
Jan 03, 2018	15.14	15.22	15.12	15.21	93,721	+0.17(+1.11%)