Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.89	12.89	12.84	12.86	73,934	-0.03(-0.22%)
Mar 30, 2017	12.83	12.91	12.83	12.89	84,836	+0.05(+0.39%)
Mar 29, 2017	12.89	12.96	12.83	12.84	95,020	-0.02(-0.13%)
Mar 28, 2017	12.88	12.95	12.85	12.86	95,755	+0.01(+0.05%)
Mar 27, 2017	12.73	12.89	12.73	12.85	105,487	-0.07(-0.52%)
Mar 24, 2017	13.04	13.04	12.88	12.92	46,344	-0.01(-0.09%)
Mar 23, 2017	13.00	13.00	12.83	12.93	64,315	+0.05(+0.39%)
Mar 22, 2017	12.94	12.94	12.77	12.88	87,140	-0.06(-0.43%)
Mar 21, 2017	13.24	13.26	12.91	12.93	138,029	-0.28(-2.14%)
Mar 20, 2017	13.21	13.27	13.19	13.22	82,417	-0.01(-0.04%)
Mar 17, 2017	12.93	13.23	12.90	13.22	111,990	+0.27(+2.05%)
Mar 16, 2017	12.83	12.99	12.79	12.96	98,628	+0.16(+1.25%)
Mar 15, 2017	12.66	12.80	12.66	12.80	103,561	+0.19(+1.54%)
Mar 14, 2017	12.63	12.71	12.60	12.60	58,322	-0.09(-0.74%)
Mar 13, 2017	12.67	12.71	12.62	12.70	54,858	+0.04(+0.31%)
Mar 10, 2017	12.67	12.73	12.62	12.66	48,946	-0.01(-0.04%)
Mar 09, 2017	12.62	12.68	12.55	12.66	117,295	+0.11(+0.84%)
Mar 08, 2017	12.77	12.80	12.53	12.56	89,957	-0.20(-1.60%)
Mar 07, 2017	12.77	12.77	12.70	12.76	87,153	+0.02(+0.17%)
Mar 06, 2017	12.60	12.74	12.60	12.74	121,708	+0.11(+0.88%)
Mar 03, 2017	12.59	12.67	12.55	12.63	78,926	+0.07(+0.57%)
Mar 02, 2017	12.70	12.70	12.56	12.56	99,197	-0.12(-0.92%)
Mar 01, 2017	12.61	12.72	12.60	12.67	86,763	+0.16(+1.28%)
Feb 28, 2017	12.57	12.58	12.51	12.51	76,868	-0.05(-0.40%)
Feb 27, 2017	12.56	12.60	12.55	12.56	78,234	+0.02(+0.13%)
Feb 24, 2017	12.55	12.59	12.52	12.55	58,781	-0.04(-0.31%)
Feb 23, 2017	12.53	12.61	12.53	12.59	87,695	+0.04(+0.35%)
Feb 22, 2017	12.51	12.54	12.46	12.54	50,395	+0.06(+0.49%)
Feb 21, 2017	12.31	12.50	12.31	12.48	69,010	+0.18(+1.44%)
Feb 17, 2017		12.30	12.30	12.30	0	-0.02(-0.18%)
Feb 16, 2017	12.41	12.42	12.31	12.33	116,390	-0.13(-1.02%)
Feb 15, 2017	12.40	12.45	12.35	12.45	106,076	+0.07(+0.53%)
Feb 14, 2017	12.31	12.39	12.31	12.39	96,940	+0.06(+0.49%)
Feb 13, 2017	12.32	12.35	12.30	12.33	90,216	+0.06(+0.49%)
Feb 10, 2017	12.33	12.35	12.25	12.27	101,333	-0.04(-0.36%)
Feb 09, 2017	12.32	12.35	12.30	12.31	63,510	+0.03(+0.27%)
Feb 08, 2017	12.19	12.30	12.19	12.28	100,721	+0.10(+0.86%)
Feb 07, 2017	12.19	12.24	12.16	12.17	119,288	-0.03(-0.22%)
Feb 06, 2017	12.19	12.24	12.10	12.20	82,169	-0.03(-0.27%)
Feb 03, 2017	12.18	12.27	12.17	12.23	75,614	+0.09(+0.72%)
Feb 02, 2017	12.18	12.18	12.10	12.14	80,794	-0.02(-0.14%)
Feb 01, 2017	12.08	12.17	12.08	12.16	83,488	+0.08(+0.70%)
Jan 31, 2017	12.05	12.08	12.02	12.08	80,956	+0.01(+0.08%)
Jan 30, 2017	12.00	12.07	11.95	12.07	71,924	-0.01(-0.09%)
Jan 27, 2017	12.07	12.08	12.02	12.08	83,470	+0.04(+0.32%)
Jan 26, 2017	12.01	12.08	12.01	12.04	83,457	+0.02(+0.15%)
Jan 25, 2017	11.99	12.02	11.99	12.02	63,907	+0.06(+0.54%)
Jan 24, 2017	11.96	11.98	11.92	11.96	99,518	+0.03(+0.23%)
Jan 23, 2017	11.90	11.96	11.86	11.93	74,108	+0.07(+0.56%)
Jan 20, 2017	11.96	11.96	11.84	11.86	67,874	-0.04(-0.32%)
Jan 19, 2017	11.97	11.97	11.86	11.90	112,261	-0.07(-0.55%)
Jan 18, 2017	11.94	11.97	11.90	11.97	62,643	+0.05(+0.46%)
Jan 17, 2017	11.93	11.94	11.84	11.91	171,051	+0.11(+0.97%)
Jan 13, 2017		11.80	11.80	11.80	0	-0.03(-0.23%)
Jan 12, 2017	11.75	11.88	11.73	11.83	123,114	+0.07(+0.56%)
Jan 11, 2017	11.67	11.78	11.67	11.76	101,868	+0.10(+0.84%)
Jan 10, 2017	11.66	11.69	11.63	11.66	96,932	+0.02(+0.14%)
Jan 09, 2017	11.63	11.67	11.60	11.65	98,643	+0.01(+0.09%)
Jan 06, 2017	11.51	11.67	11.51	11.64	125,795	+0.12(+1.05%)
Jan 05, 2017	11.52	11.55	11.46	11.52	69,745	-0.00(-0.01%)
Jan 04, 2017	11.41	11.52	11.38	11.52	73,227	+0.15(+1.34%)