Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.915	9.923	9.849	9.882	120,235	+0.01(+0.08%)
Mar 28, 2014	9.821	9.890	9.780	9.874	164,856	+0.07(+0.71%)
Mar 27, 2014	9.849	9.923	9.760	9.804	65,081	-0.02(-0.17%)
Mar 26, 2014	9.878	9.890	9.800	9.821	76,074	-0.00(-0.04%)
Mar 25, 2014	9.776	9.829	9.764	9.825	87,853	+0.09(+0.91%)
Mar 24, 2014	9.784	9.804	9.690	9.736	228,809	-0.05(-0.49%)
Mar 21, 2014	9.796	9.874	9.784	9.784	176,035	+0.00(+0.04%)
Mar 20, 2014	9.743	9.870	9.719	9.780	179,652	+0.00(+0.00%)
Mar 19, 2014	9.845	9.881	9.764	9.780	158,738	-0.09(-0.95%)
Mar 18, 2014	9.764	9.885	9.764	9.873	137,427	+0.10(+1.04%)
Mar 17, 2014	9.768	9.825	9.764	9.772	190,639	+0.02(+0.17%)
Mar 14, 2014	9.743	9.792	9.719	9.756	179,294	-0.02(-0.25%)
Mar 13, 2014	9.845	9.914	9.723	9.780	80,942	-0.06(-0.62%)
Mar 12, 2014	9.816	9.853	9.780	9.841	63,261	-0.02(-0.21%)
Mar 11, 2014	9.918	9.918	9.825	9.861	70,816	-0.03(-0.25%)
Mar 10, 2014	9.861	9.906	9.857	9.886	34,772	+0.00(+0.01%)
Mar 07, 2014	9.934	9.934	9.869	9.885	56,583	-0.04(-0.41%)
Mar 06, 2014	9.902	9.947	9.898	9.926	74,545	+0.04(+0.41%)
Mar 05, 2014	9.898	9.902	9.861	9.885	80,595	-0.02(-0.20%)
Mar 04, 2014	9.894	9.950	9.890	9.906	62,643	+0.07(+0.70%)
Mar 03, 2014	9.703	9.861	9.703	9.837	89,076	-0.09(-0.90%)
Feb 28, 2014	9.922	9.975	9.873	9.926	70,427	+0.05(+0.47%)
Feb 27, 2014	9.816	9.898	9.816	9.880	85,252	+0.03(+0.35%)
Feb 26, 2014	9.821	9.864	9.808	9.845	77,995	+0.03(+0.29%)
Feb 25, 2014	9.821	9.853	9.776	9.816	76,802	+0.00(+0.04%)
Feb 24, 2014	9.808	9.857	9.747	9.812	94,926	+0.06(+0.67%)
Feb 21, 2014	9.719	9.788	9.719	9.747	75,868	+0.04(+0.38%)
Feb 20, 2014	9.691	9.719	9.650	9.711	84,624	-0.03(-0.29%)
Feb 19, 2014	9.894	9.894	9.735	9.739	100,971	-0.12(-1.19%)
Feb 18, 2014	9.829	9.869	9.829	9.857	51,376	+0.04(+0.37%)
Feb 14, 2014	9.768	9.821	9.821	9.821	52,812	+0.04(+0.38%)
Feb 13, 2014	9.599	9.784	9.599	9.784	37,459	+0.11(+1.16%)
Feb 12, 2014	9.639	9.688	9.639	9.672	50,298	+0.05(+0.50%)
Feb 11, 2014	9.510	9.630	9.510	9.623	66,511	+0.09(+0.97%)
Feb 10, 2014	9.438	9.532	9.438	9.530	46,444	+0.06(+0.64%)
Feb 07, 2014	9.341	9.470	9.337	9.470	66,230	+0.13(+1.34%)
Feb 06, 2014	9.264	9.362	9.236	9.345	68,457	+0.10(+1.10%)
Feb 05, 2014	9.236	9.244	9.147	9.244	64,368	+0.02(+0.17%)
Feb 04, 2014	9.135	9.252	9.135	9.228	65,682	+0.10(+1.15%)
Feb 03, 2014	9.361	9.391	9.115	9.123	106,596	-0.24(-2.54%)
Jan 31, 2014	9.405	9.425	9.317	9.361	101,143	-0.07(-0.73%)
Jan 30, 2014	9.385	9.431	9.365	9.430	126,317	+0.07(+0.73%)
Jan 29, 2014	9.333	9.397	9.311	9.361	117,426	-0.07(-0.73%)
Jan 28, 2014	9.446	9.490	9.401	9.430	109,752	+0.02(+0.26%)
Jan 27, 2014	11.78	11.78	9.357	9.405	158,632	-0.17(-1.81%)
Jan 24, 2014	9.788	9.853	9.559	9.579	98,203	-0.29(-2.98%)
Jan 23, 2014	9.873	9.938	9.857	9.873	83,862	-0.05(-0.53%)
Jan 22, 2014	9.857	9.950	9.760	9.926	152,840	+0.07(+0.70%)
Jan 21, 2014	9.861	9.869	9.832	9.857	81,994	+0.05(+0.47%)
Jan 17, 2014	9.809	9.811	9.811	9.811	51,639	-0.02(-0.22%)
Jan 16, 2014	9.797	9.859	9.797	9.833	72,245	-0.01(-0.12%)
Jan 15, 2014	9.781	9.845	9.781	9.845	56,179	+0.04(+0.41%)
Jan 14, 2014	9.729	9.837	9.701	9.805	72,100	+0.07(+0.70%)
Jan 13, 2014	9.801	9.821	9.717	9.737	71,235	-0.12(-1.22%)
Jan 10, 2014	9.829	9.861	9.731	9.857	75,166	+0.08(+0.78%)
Jan 09, 2014	9.829	9.849	9.725	9.781	126,910	-0.07(-0.69%)
Jan 08, 2014	9.745	9.849	9.705	9.849	116,044	+0.07(+0.70%)
Jan 07, 2014	9.681	9.781	9.681	9.781	107,684	+0.12(+1.20%)
Jan 06, 2014	9.649	9.693	9.589	9.665	189,858	+0.06(+0.67%)
Jan 03, 2014	9.729	9.741	9.540	9.601	180,443	-0.06(-0.66%)