Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.674	8.674	8.578	8.615	175,717	-0.04(-0.43%)
Mar 27, 2013	8.585	8.667	8.559	8.652	91,653	+0.03(+0.39%)
Mar 26, 2013	8.492	8.633	8.481	8.618	306,835	+0.16(+1.89%)
Mar 25, 2013	8.544	8.559	8.459	8.459	125,696	-0.07(-0.78%)
Mar 22, 2013	8.448	8.540	8.407	8.526	136,075	+0.11(+1.28%)
Mar 21, 2013	8.477	8.492	8.396	8.418	158,654	-0.00(-0.04%)
Mar 20, 2013	8.462	8.474	8.377	8.422	150,125	+0.04(+0.44%)
Mar 19, 2013	8.388	8.403	8.336	8.384	157,318	+0.02(+0.20%)
Mar 18, 2013	8.338	8.405	8.283	8.368	125,292	-0.04(-0.53%)
Mar 15, 2013	8.482	8.515	8.397	8.412	151,054	-0.06(-0.74%)
Mar 14, 2013	8.530	8.534	8.423	8.475	139,069	+0.06(+0.70%)
Mar 13, 2013	8.497	8.497	8.397	8.416	182,085	-0.10(-1.13%)
Mar 12, 2013	8.571	8.571	8.493	8.512	171,032	-0.06(-0.65%)
Mar 11, 2013	8.571	8.582	8.545	8.567	93,299	-0.01(-0.17%)
Mar 08, 2013	8.578	8.593	8.552	8.582	160,230	+0.04(+0.48%)
Mar 07, 2013	8.475	8.556	8.460	8.541	204,531	+0.06(+0.74%)
Mar 06, 2013	8.464	8.486	8.427	8.479	166,098	+0.04(+0.48%)
Mar 05, 2013	8.412	8.482	8.403	8.438	285,951	+0.08(+1.02%)
Mar 04, 2013	8.257	8.368	8.250	8.353	210,318	+0.07(+0.89%)
Mar 01, 2013	8.191	8.287	8.176	8.279	224,883	+0.07(+0.81%)
Feb 28, 2013	8.176	8.283	8.168	8.213	176,537	+0.06(+0.77%)
Feb 27, 2013	8.043	8.172	8.024	8.150	167,052	+0.11(+1.38%)
Feb 26, 2013	8.006	8.058	7.932	8.039	219,426	+0.09(+1.16%)
Feb 25, 2013	8.080	8.080	7.943	7.947	227,844	-0.07(-0.92%)
Feb 22, 2013	8.043	8.050	7.988	8.021	192,001	+0.00(+0.00%)
Feb 21, 2013	8.242	8.242	7.958	8.021	304,661	-0.08(-1.05%)
Feb 20, 2013	8.205	8.251	8.098	8.106	182,500	-0.08(-1.04%)
Feb 19, 2013	8.239	8.264	8.183	8.191	370,676	-0.02(-0.25%)
Feb 15, 2013	8.240	8.273	8.193	8.211	185,311	+0.00(+0.00%)
Feb 14, 2013	8.189	8.233	8.182	8.211	370,020	-0.01(-0.13%)
Feb 13, 2013	8.248	8.266	8.211	8.222	211,327	-0.01(-0.18%)
Feb 12, 2013	8.152	8.248	8.127	8.237	275,088	+0.10(+1.17%)
Feb 11, 2013	8.174	8.174	8.108	8.141	168,164	-0.01(-0.18%)
Feb 08, 2013	8.160	8.185	8.149	8.156	83,181	+0.01(+0.14%)
Feb 07, 2013	8.163	8.163	8.072	8.145	161,402	+0.01(+0.09%)
Feb 06, 2013	8.086	8.145	8.071	8.138	140,583	+0.14(+1.74%)
Feb 04, 2013	8.086	8.093	7.998	7.998	191,490	-0.11(-1.40%)
Feb 01, 2013	8.123	8.152	8.090	8.112	217,847	+0.04(+0.45%)
Jan 31, 2013	8.079	8.097	8.042	8.075	170,066	+0.01(+0.09%)
Jan 30, 2013	8.071	8.104	8.050	8.068	109,611	-0.01(-0.13%)
Jan 29, 2013	8.046	8.086	8.005	8.079	186,715	+0.04(+0.55%)
Jan 28, 2013	8.071	8.086	8.035	8.035	183,913	-0.03(-0.32%)
Jan 25, 2013	8.013	8.060	8.013	8.060	235,703	+0.08(+0.96%)
Jan 24, 2013	7.965	8.038	7.961	7.984	192,248	+0.00(+0.06%)
Jan 23, 2013	7.976	7.989	7.954	7.980	196,892	+0.02(+0.28%)
Jan 22, 2013	8.016	8.016	7.939	7.958	239,903	-0.03(-0.41%)
Jan 18, 2013	7.862	8.005	7.851	7.991	340,098	+0.15(+1.87%)
Jan 17, 2013	7.785	7.870	7.765	7.844	261,613	+0.10(+1.28%)
Jan 16, 2013	7.690	7.756	7.690	7.745	258,086	+0.06(+0.72%)
Jan 15, 2013	7.730	7.745	7.690	7.690	238,499	-0.06(-0.76%)
Jan 14, 2013	7.738	7.756	7.694	7.749	199,844	+0.03(+0.33%)
Jan 11, 2013	7.705	7.723	7.683	7.723	330,697	+0.04(+0.53%)
Jan 10, 2013	7.694	7.716	7.664	7.683	435,684	+0.04(+0.48%)
Jan 09, 2013	7.598	7.650	7.595	7.646	316,834	+0.08(+1.12%)
Jan 08, 2013	7.587	7.598	7.558	7.561	188,505	-0.03(-0.34%)
Jan 07, 2013	7.609	7.609	7.543	7.587	370,549	-0.00(-0.05%)
Jan 04, 2013	7.576	7.613	7.558	7.591	299,374	+0.04(+0.49%)
Jan 03, 2013	7.547	7.587	7.532	7.554	148,114	+0.03(+0.39%)