Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.774	6.802	6.740	6.746	123,215	+0.03(+0.41%)
Mar 29, 2012	6.736	6.736	6.688	6.719	161,157	-0.05(-0.76%)
Mar 28, 2012	6.784	6.798	6.753	6.771	112,619	-0.03(-0.46%)
Mar 27, 2012	6.784	6.815	6.767	6.802	146,166	+0.03(+0.51%)
Mar 26, 2012	6.771	6.805	6.758	6.767	170,885	+0.04(+0.61%)
Mar 23, 2012	6.719	6.743	6.705	6.726	148,108	-0.02(-0.36%)
Mar 22, 2012	6.729	6.764	6.729	6.750	124,727	-0.04(-0.61%)
Mar 21, 2012	6.802	6.819	6.757	6.791	193,433	-0.02(-0.27%)
Mar 20, 2012	6.810	6.830	6.755	6.810	254,998	-0.02(-0.30%)
Mar 19, 2012	6.799	6.844	6.799	6.830	225,241	+0.02(+0.25%)
Mar 16, 2012	6.792	6.823	6.786	6.813	163,752	+0.04(+0.61%)
Mar 15, 2012	6.741	6.775	6.727	6.772	147,190	+0.06(+0.87%)
Mar 14, 2012	6.690	6.724	6.673	6.714	260,510	+0.01(+0.15%)
Mar 13, 2012	6.645	6.703	6.638	6.703	168,817	+0.07(+1.08%)
Mar 12, 2012	6.621	6.638	6.611	6.631	124,454	-0.01(-0.10%)
Mar 09, 2012	6.635	6.662	6.628	6.638	137,469	+0.00(+0.05%)
Mar 08, 2012	6.662	6.676	6.628	6.635	173,205	+0.04(+0.56%)
Mar 07, 2012	6.573	6.608	6.542	6.598	202,104	+0.03(+0.43%)
Mar 06, 2012	6.628	6.628	6.481	6.570	327,391	-0.15(-2.19%)
Mar 05, 2012	6.686	6.717	6.635	6.717	186,118	+0.03(+0.46%)
Mar 02, 2012	6.679	6.697	6.669	6.686	113,039	-0.02(-0.26%)
Mar 01, 2012	6.690	6.710	6.683	6.703	126,769	+0.04(+0.57%)
Feb 29, 2012	6.721	6.741	6.645	6.666	233,937	-0.03(-0.41%)
Feb 28, 2012	6.652	6.693	6.642	6.693	120,086	+0.04(+0.57%)
Feb 27, 2012	6.645	6.673	6.598	6.655	223,369	-0.03(-0.46%)
Feb 24, 2012	6.645	6.693	6.631	6.686	210,594	+0.07(+1.09%)
Feb 23, 2012	6.580	6.621	6.563	6.614	124,282	+0.02(+0.26%)
Feb 22, 2012	6.590	6.601	6.553	6.597	260,951	+0.01(+0.10%)
Feb 21, 2012	6.638	6.649	6.590	6.590	284,712	-0.04(-0.67%)
Feb 17, 2012	6.621	6.635	6.601	6.635	280,304	+0.05(+0.82%)
Feb 16, 2012	6.554	6.598	6.554	6.581	275,553	+0.03(+0.42%)
Feb 15, 2012	6.632	6.636	6.554	6.554	241,620	-0.04(-0.62%)
Feb 14, 2012	6.605	6.625	6.561	6.595	217,424	-0.04(-0.67%)
Feb 13, 2012	6.598	6.666	6.598	6.639	182,416	+0.08(+1.19%)
Feb 10, 2012	6.632	6.632	6.554	6.561	281,662	-0.13(-1.93%)
Feb 09, 2012	6.663	6.690	6.625	6.690	270,730	+0.04(+0.67%)
Feb 08, 2012	6.612	6.656	6.605	6.646	182,716	+0.03(+0.41%)
Feb 07, 2012	6.544	6.622	6.544	6.619	205,385	+0.05(+0.73%)
Feb 06, 2012	6.517	6.585	6.517	6.571	157,324	+0.02(+0.26%)
Feb 03, 2012	6.537	6.589	6.530	6.554	234,383	+0.06(+0.97%)
Feb 02, 2012	6.493	6.520	6.472	6.491	253,040	+0.01(+0.08%)
Feb 01, 2012	6.442	6.520	6.442	6.486	194,097	+0.09(+1.33%)
Jan 31, 2012	6.384	6.425	6.370	6.401	162,353	+0.04(+0.64%)
Jan 30, 2012	6.302	6.363	6.287	6.360	205,373	-0.01(-0.21%)
Jan 27, 2012	6.346	6.380	6.319	6.374	253,225	+0.03(+0.48%)
Jan 26, 2012	6.350	6.383	6.323	6.343	225,907	+0.01(+0.16%)
Jan 25, 2012	6.234	6.340	6.227	6.333	146,087	+0.09(+1.42%)
Jan 24, 2012	6.251	6.261	6.200	6.244	162,294	-0.03(-0.43%)
Jan 23, 2012	6.258	6.322	6.254	6.271	204,671	+0.03(+0.49%)
Jan 20, 2012	6.207	6.258	6.200	6.241	233,573	+0.02(+0.27%)
Jan 19, 2012	6.132	6.231	6.132	6.224	223,040	+0.11(+1.73%)
Jan 18, 2012	6.054	6.128	6.054	6.118	182,651	+0.06(+1.07%)
Jan 17, 2012	6.064	6.110	6.050	6.054	304,919	+0.04(+0.62%)
Jan 13, 2012	6.026	6.043	5.979	6.016	193,730	-0.07(-1.12%)
Jan 12, 2012	6.060	6.111	6.026	6.084	170,339	+0.04(+0.68%)
Jan 11, 2012	6.054	6.071	6.030	6.043	141,435	-0.03(-0.45%)
Jan 10, 2012	6.026	6.094	6.026	6.071	256,844	+0.10(+1.60%)
Jan 09, 2012	5.958	5.996	5.955	5.975	199,452	+0.02(+0.26%)
Jan 06, 2012	5.914	5.982	5.914	5.960	183,812	+0.02(+0.32%)
Jan 05, 2012	5.863	5.941	5.849	5.941	161,157	+0.02(+0.34%)