Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.022	7.050	6.967	7.018	172,015	+0.04(+0.54%)
Mar 30, 2011	6.958	6.986	6.958	6.980	115,005	+0.04(+0.60%)
Mar 29, 2011	6.935	6.948	6.907	6.938	73,731	+0.04(+0.56%)
Mar 28, 2011	6.951	6.951	6.897	6.900	71,184	-0.01(-0.14%)
Mar 25, 2011	6.871	6.920	6.865	6.910	68,445	+0.04(+0.56%)
Mar 24, 2011	6.846	6.894	6.846	6.871	109,012	+0.05(+0.80%)
Mar 23, 2011	6.778	6.830	6.762	6.817	101,266	+0.02(+0.33%)
Mar 22, 2011	6.785	6.814	6.769	6.794	91,019	-0.00(-0.06%)
Mar 21, 2011	6.783	6.805	6.783	6.799	81,759	+0.10(+1.42%)
Mar 18, 2011	6.665	6.703	6.627	6.703	152,623	+0.11(+1.74%)
Mar 17, 2011	6.586	6.652	6.535	6.589	168,804	+0.04(+0.63%)
Mar 16, 2011	6.652	6.671	6.528	6.547	254,549	-0.13(-1.91%)
Mar 15, 2011	6.671	6.840	6.652	6.675	309,949	-0.17(-2.42%)
Mar 14, 2011	6.920	6.920	6.805	6.840	84,220	-0.05(-0.69%)
Mar 11, 2011	6.831	6.900	6.831	6.888	68,783	+0.05(+0.70%)
Mar 10, 2011	6.929	6.929	6.840	6.840	133,801	-0.09(-1.33%)
Mar 09, 2011	6.961	6.961	6.894	6.932	65,747	+0.00(+0.00%)
Mar 08, 2011	6.916	6.948	6.872	6.932	87,074	+0.01(+0.14%)
Mar 07, 2011	6.939	6.986	6.881	6.923	100,574	-0.01(-0.19%)
Mar 04, 2011	6.993	6.993	6.920	6.936	73,234	-0.06(-0.90%)
Mar 03, 2011	6.961	7.012	6.961	6.999	117,824	+0.09(+1.24%)
Mar 02, 2011	6.878	6.945	6.878	6.913	79,332	+0.02(+0.23%)
Mar 01, 2011	6.936	6.964	6.878	6.897	104,230	-0.01(-0.15%)
Feb 28, 2011	6.897	6.948	6.891	6.908	68,258	+0.05(+0.71%)
Feb 25, 2011	6.837	6.901	6.837	6.859	109,498	+0.04(+0.61%)
Feb 24, 2011	6.818	6.866	6.780	6.818	78,763	-0.00(-0.05%)
Feb 23, 2011	6.840	6.862	6.776	6.821	97,396	-0.00(-0.05%)
Feb 22, 2011	6.936	6.936	6.810	6.824	160,148	-0.12(-1.74%)
Feb 18, 2011	6.923	6.983	6.923	6.945	104,490	-0.01(-0.14%)
Feb 17, 2011	6.910	6.974	6.910	6.955	88,186	+0.02(+0.32%)
Feb 16, 2011	6.936	6.957	6.901	6.932	97,167	+0.03(+0.40%)
Feb 15, 2011	6.927	6.943	6.875	6.905	133,358	-0.03(-0.41%)
Feb 14, 2011	6.860	6.936	6.854	6.933	104,073	+0.06(+0.92%)
Feb 11, 2011	6.813	6.873	6.800	6.870	83,421	+0.05(+0.70%)
Feb 10, 2011	6.826	6.829	6.759	6.822	94,722	-0.01(-0.11%)
Feb 09, 2011	6.848	6.854	6.826	6.830	78,488	-0.03(-0.44%)
Feb 08, 2011	6.794	6.860	6.775	6.860	99,276	+0.08(+1.12%)
Feb 07, 2011	6.794	6.816	6.769	6.784	118,110	+0.03(+0.42%)
Feb 04, 2011	6.737	6.759	6.724	6.756	86,363	+0.00(+0.05%)
Feb 03, 2011	6.747	6.762	6.724	6.753	161,531	+0.03(+0.43%)
Feb 02, 2011	6.696	6.772	6.696	6.724	162,889	+0.01(+0.14%)
Feb 01, 2011	6.683	6.721	6.683	6.715	158,392	+0.08(+1.14%)
Jan 31, 2011	6.648	6.686	6.636	6.639	162,159	+0.00(+0.05%)
Jan 28, 2011	6.797	6.797	6.623	6.636	141,625	-0.14(-2.10%)
Jan 27, 2011	6.772	6.794	6.762	6.778	97,803	+0.02(+0.33%)
Jan 26, 2011	6.731	6.769	6.724	6.756	73,565	+0.06(+0.85%)
Jan 25, 2011	6.753	6.753	6.658	6.699	117,854	-0.03(-0.52%)
Jan 24, 2011	6.721	6.753	6.709	6.734	113,003	+0.01(+0.19%)
Jan 21, 2011	6.693	6.737	6.693	6.721	89,773	+0.04(+0.66%)
Jan 20, 2011	6.667	6.677	6.617	6.677	107,176	+0.02(+0.29%)
Jan 19, 2011	6.677	6.680	6.645	6.658	71,899	-0.00(-0.05%)
Jan 18, 2011	6.686	6.699	6.661	6.661	109,707	-0.01(-0.19%)
Jan 14, 2011	6.696	6.702	6.661	6.674	110,134	+0.00(+0.00%)
Jan 13, 2011	6.705	6.778	6.674	6.674	156,133	-0.00(-0.05%)
Jan 12, 2011	6.645	6.690	6.645	6.677	121,365	+0.07(+1.10%)
Jan 11, 2011	6.642	6.642	6.582	6.604	93,948	+0.03(+0.49%)
Jan 10, 2011	6.572	6.582	6.550	6.572	74,797	-0.01(-0.21%)
Jan 07, 2011	6.623	6.623	6.535	6.586	138,683	+0.01(+0.12%)
Jan 06, 2011	6.591	6.626	6.560	6.578	137,147	-0.01(-0.10%)
Jan 05, 2011	6.522	6.595	6.514	6.585	169,077	+0.05(+0.78%)
Jan 04, 2011	6.620	6.623	6.506	6.534	146,583	-0.03(-0.39%)