Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.215	3.330	3.215	3.274	218,466	+0.05(+1.65%)
Mar 30, 2009	3.268	3.268	3.174	3.221	165,521	-0.27(-7.84%)
Mar 26, 2009	3.475	3.495	3.410	3.495	238,537	+0.11(+3.31%)
Mar 25, 2009	3.342	3.451	3.295	3.383	276,267	+0.05(+1.41%)
Mar 24, 2009	3.374	3.401	3.319	3.336	187,480	-0.06(-1.73%)
Mar 23, 2009	3.342	3.395	3.330	3.395	422,244	+0.26(+8.26%)
Mar 20, 2009	3.157	3.186	3.104	3.136	225,105	-0.04(-1.30%)
Mar 19, 2009	3.280	3.280	3.162	3.177	242,004	-0.02(-0.55%)
Mar 18, 2009	3.092	3.246	3.056	3.195	219,617	+0.08(+2.55%)
Mar 17, 2009	3.086	3.115	3.027	3.115	220,313	+0.08(+2.52%)
Mar 16, 2009	3.054	3.156	3.027	3.039	313,841	+0.05(+1.67%)
Mar 13, 2009	3.045	3.045	2.950	2.989	0	+0.01(+0.30%)
Mar 12, 2009	2.818	2.980	2.789	2.980	776,876	+0.13(+4.55%)
Mar 11, 2009	2.747	2.859	2.747	2.850	737,346	+0.09(+3.42%)
Mar 10, 2009	2.632	2.761	2.632	2.756	1,503,816	+0.13(+4.93%)
Mar 09, 2009	2.665	2.715	2.585	2.627	485,978	-0.05(-1.76%)
Mar 06, 2009	2.715	2.780	2.606	2.674	0	-0.01(-0.44%)
Mar 05, 2009	2.827	2.827	2.680	2.685	467,286	-0.19(-6.56%)
Mar 04, 2009	2.762	2.892	2.762	2.874	810,477	+0.07(+2.63%)
Mar 02, 2009	2.927	2.933	2.765	2.800	561,999	-0.25(-8.06%)
Feb 27, 2009	3.030	3.095	3.015	3.046	0	-0.07(-2.24%)
Feb 26, 2009	3.139	3.195	3.063	3.115	472,200	+0.00(+0.00%)
Feb 25, 2009	3.024	3.151	3.003	3.115	577,825	+0.06(+2.03%)
Feb 24, 2009	3.083	3.083	2.892	3.054	922,055	+0.12(+4.01%)
Feb 23, 2009	3.130	3.165	2.915	2.936	900,626	-0.18(-5.85%)
Feb 20, 2009	3.171	3.221	2.983	3.118	698,026	-0.17(-5.28%)
Feb 19, 2009	3.433	3.460	3.277	3.292	441,082	-0.10(-2.95%)
Feb 18, 2009	3.525	3.525	3.349	3.392	506,613	-0.11(-3.19%)
Feb 17, 2009	3.710	3.710	3.492	3.504	468,247	-0.27(-7.25%)
Feb 13, 2009	3.790	3.837	3.769	3.778	301,123	-0.01(-0.31%)
Feb 12, 2009	3.793	3.793	3.701	3.790	379,470	-0.04(-0.92%)
Feb 11, 2009	3.910	3.946	3.794	3.825	162,977	-0.07(-1.81%)
Feb 10, 2009	3.969	4.016	3.890	3.896	189,382	-0.15(-3.78%)
Feb 09, 2009	3.958	4.055	3.958	4.049	174,588	+0.06(+1.63%)
Feb 06, 2009	3.937	4.025	3.937	3.984	168,065	+0.05(+1.20%)
Feb 05, 2009	3.828	3.940	3.787	3.937	165,990	+0.06(+1.60%)
Feb 04, 2009	3.907	3.987	3.869	3.875	197,301	-0.01(-0.30%)
Feb 03, 2009	3.881	3.916	3.796	3.887	193,912	+0.07(+1.77%)
Feb 02, 2009	3.843	3.843	3.769	3.819	268,762	-0.09(-2.33%)
Jan 30, 2009	4.040	4.040	3.837	3.910	0	-0.09(-2.21%)
Jan 29, 2009	4.108	4.108	3.999	3.999	139,150	-0.14(-3.35%)
Jan 28, 2009	4.117	4.137	4.058	4.137	138,179	+0.16(+4.00%)
Jan 27, 2009	3.910	3.990	3.866	3.978	188,478	+0.10(+2.50%)
Jan 26, 2009	3.913	3.957	3.854	3.881	171,298	+0.03(+0.69%)
Jan 23, 2009	3.816	3.910	3.672	3.854	254,369	+0.02(+0.46%)
Jan 22, 2009	3.849	3.916	3.775	3.837	271,220	-0.04(-0.91%)
Jan 21, 2009	3.878	3.890	3.784	3.872	250,107	+0.08(+2.10%)
Jan 20, 2009	4.025	4.025	3.766	3.793	365,397	-0.24(-5.99%)
Jan 16, 2009	3.969	4.078	3.949	4.034	392,043	+0.06(+1.63%)
Jan 15, 2009	4.037	4.037	3.801	3.969	346,834	-0.08(-1.96%)
Jan 14, 2009	4.167	4.167	3.993	4.049	447,039	-0.16(-3.78%)
Jan 13, 2009	4.228	4.228	4.146	4.208	234,960	+0.04(+0.92%)
Jan 12, 2009	4.234	4.234	4.069	4.170	205,500	-0.07(-1.73%)
Jan 09, 2009	4.382	4.382	4.243	4.243	165,833	-0.08(-1.84%)
Jan 08, 2009	4.323	4.343	4.249	4.323	248,304	-0.02(-0.47%)
Jan 07, 2009	4.594	4.594	4.331	4.343	406,795	-0.19(-4.28%)
Jan 06, 2009	4.617	4.617	4.467	4.538	365,563	+0.06(+1.31%)
Jan 05, 2009	4.446	4.543	4.358	4.479	164,923	+0.06(+1.27%)
Jan 02, 2009	4.293	4.423	4.243	4.423	0	+0.24(+5.85%)