Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.392	8.427	8.352	8.427	80,487	+0.08(+0.95%)
Mar 28, 2008	8.410	8.445	8.330	8.348	102,561	-0.04(-0.49%)
Mar 27, 2008	8.345	8.457	8.345	8.389	147,050	+0.07(+0.89%)
Mar 26, 2008	8.445	8.445	8.274	8.315	115,802	-0.06(-0.77%)
Mar 25, 2008	8.351	8.416	8.307	8.380	104,599	-0.02(-0.21%)
Mar 24, 2008	8.330	8.421	8.292	8.398	95,090	+0.10(+1.24%)
Mar 21, 2008	8.224	8.321	8.124	8.295	172,412	+0.00(+0.00%)
Mar 20, 2008	8.224	8.321	8.124	8.295	172,412	+0.02(+0.28%)
Mar 19, 2008	8.474	8.504	8.262	8.271	179,652	-0.20(-2.36%)
Mar 18, 2008	8.516	8.527	8.377	8.472	259,331	+0.07(+0.81%)
Mar 17, 2008	8.460	8.539	8.330	8.404	177,614	-0.22(-2.56%)
Mar 14, 2008	8.739	8.772	8.545	8.625	116,485	-0.11(-1.28%)
Mar 13, 2008	8.663	8.763	8.539	8.737	108,368	+0.00(+0.00%)
Mar 12, 2008	8.689	8.848	8.689	8.737	132,786	+0.01(+0.17%)
Mar 11, 2008	8.592	8.722	8.516	8.722	159,276	+0.24(+2.88%)
Mar 10, 2008	8.530	8.575	8.460	8.477	128,371	-0.11(-1.27%)
Mar 07, 2008	8.628	8.689	8.507	8.586	163,775	-0.05(-0.58%)
Mar 06, 2008	8.745	8.763	8.636	8.636	163,690	-0.13(-1.48%)
Mar 05, 2008	8.734	8.860	8.728	8.766	200,945	+0.04(+0.44%)
Mar 04, 2008	8.539	8.834	8.539	8.728	214,081	-0.07(-0.84%)
Mar 03, 2008	8.787	8.801	8.707	8.801	163,011	+0.05(+0.61%)
Feb 29, 2008	8.857	8.857	8.728	8.748	206,498	-0.11(-1.30%)
Feb 28, 2008	8.916	8.937	8.819	8.863	101,240	-0.03(-0.36%)
Feb 27, 2008	8.804	9.013	8.804	8.896	177,275	-0.01(-0.13%)
Feb 26, 2008	8.790	8.919	8.728	8.907	192,010	+0.16(+1.85%)
Feb 25, 2008	8.604	8.745	8.539	8.745	113,768	+0.20(+2.34%)
Feb 22, 2008	8.533	8.578	8.398	8.545	185,425	+0.03(+0.38%)
Feb 21, 2008	8.628	8.669	8.489	8.513	100,523	-0.04(-0.52%)
Feb 20, 2008	8.380	8.589	8.380	8.557	138,899	+0.07(+0.87%)
Feb 19, 2008	8.363	8.498	8.363	8.483	249,951	+0.21(+2.53%)
Feb 18, 2008	8.489	8.489	8.077	8.274	0	+0.00(+0.00%)
Feb 15, 2008	8.489	8.489	8.077	8.274	571,220	-0.23(-2.70%)
Feb 14, 2008	8.837	8.837	8.489	8.504	389,190	-0.23(-2.66%)
Feb 13, 2008	8.804	8.848	8.737	8.737	71,996	+0.01(+0.07%)
Feb 12, 2008	8.763	8.863	8.699	8.731	88,298	+0.00(+0.03%)
Feb 11, 2008	8.701	8.745	8.601	8.728	61,468	+0.06(+0.65%)
Feb 08, 2008	8.698	8.739	8.610	8.672	101,542	-0.06(-0.64%)
Feb 07, 2008	8.539	8.742	8.539	8.728	82,185	+0.09(+1.02%)
Feb 06, 2008	8.834	8.854	8.631	8.639	103,240	-0.19(-2.20%)
Feb 05, 2008	9.028	9.028	8.784	8.834	127,352	-0.24(-2.63%)
Feb 04, 2008	9.055	9.125	8.957	9.072	133,126	+0.06(+0.69%)
Feb 01, 2008	8.901	9.010	8.881	9.010	95,769	+0.14(+1.56%)
Jan 31, 2008	8.645	8.925	8.557	8.872	111,730	+0.14(+1.62%)
Jan 30, 2008	8.716	8.893	8.651	8.731	113,428	-0.04(-0.50%)
Jan 29, 2008	8.583	8.777	8.583	8.775	126,673	+0.07(+0.85%)
Jan 28, 2008	8.516	8.701	8.477	8.701	141,956	+0.16(+1.83%)
Jan 25, 2008	8.719	8.866	8.522	8.545	258,781	-0.11(-1.33%)
Jan 24, 2008	8.542	8.660	8.431	8.660	161,313	+0.24(+2.83%)
Jan 23, 2008	8.112	8.427	7.927	8.421	254,026	+0.13(+1.53%)
Jan 22, 2008	8.451	8.460	8.089	8.295	488,016	-0.21(-2.42%)
Jan 21, 2008	8.934	8.963	8.392	8.501	0	+0.00(+0.00%)
Jan 18, 2008	8.934	8.963	8.392	8.501	188,821	-0.35(-3.96%)
Jan 17, 2008	9.331	9.331	8.845	8.851	174,252	-0.43(-4.60%)
Jan 16, 2008	9.331	9.384	9.205	9.278	96,108	-0.12(-1.28%)
Jan 15, 2008	9.502	9.519	9.387	9.399	76,051	-0.21(-2.24%)
Jan 14, 2008	9.670	9.688	9.573	9.614	97,042	+0.05(+0.49%)
Jan 11, 2008	9.602	9.635	9.490	9.567	89,316	-0.04(-0.46%)
Jan 10, 2008	9.437	9.623	9.423	9.611	158,257	+0.07(+0.77%)
Jan 09, 2008	9.393	9.537	9.393	9.537	146,370	+0.12(+1.28%)
Jan 08, 2008	9.546	9.691	9.405	9.417	115,127	-0.12(-1.27%)
Jan 07, 2008	9.688	9.711	9.470	9.537	149,767	-0.04(-0.46%)
Jan 04, 2008	9.679	9.699	9.567	9.582	98,146	-0.16(-1.69%)
Jan 03, 2008	9.685	9.811	9.658	9.747	163,011	+0.07(+0.70%)
Jan 02, 2008	9.997	10.00	9.605	9.679	445,565	-0.29(-2.87%)