Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.907	8.972	8.907	8.960	69,279	+0.08(+0.93%)
Mar 29, 2007	8.751	8.890	8.751	8.878	112,070	+0.11(+1.21%)
Mar 28, 2007	8.710	8.795	8.681	8.772	121,579	+0.08(+0.88%)
Mar 27, 2007	8.848	8.887	8.660	8.695	265,912	-0.11(-1.24%)
Mar 26, 2007	8.819	8.881	8.763	8.804	140,937	-0.04(-0.43%)
Mar 23, 2007	8.845	8.907	8.822	8.843	86,599	-0.03(-0.33%)
Mar 22, 2007	8.754	8.872	8.754	8.872	123,956	+0.12(+1.38%)
Mar 21, 2007	8.751	8.790	8.695	8.751	124,975	-0.00(-0.03%)
Mar 20, 2007	8.681	8.798	8.678	8.754	106,297	+0.05(+0.54%)
Mar 19, 2007	8.663	8.710	8.648	8.707	87,618	+0.08(+0.92%)
Mar 16, 2007	8.648	8.760	8.583	8.628	127,013	+0.05(+0.62%)
Mar 15, 2007	8.539	8.642	8.536	8.575	95,769	+0.08(+0.97%)
Mar 14, 2007	8.448	8.492	8.374	8.492	158,257	+0.05(+0.63%)
Mar 13, 2007	8.495	8.501	8.436	8.439	147,389	-0.06(-0.66%)
Mar 12, 2007	8.439	8.504	8.421	8.495	60,789	+0.06(+0.73%)
Mar 09, 2007	8.333	8.433	8.333	8.433	223,122	+0.12(+1.42%)
Mar 08, 2007	8.260	8.348	8.233	8.315	157,238	+0.13(+1.55%)
Mar 07, 2007	8.171	8.248	8.121	8.189	159,615	-0.01(-0.14%)
Mar 06, 2007	8.112	8.274	8.104	8.201	138,220	+0.12(+1.46%)
Mar 05, 2007	8.304	8.354	8.062	8.083	221,763	-0.27(-3.28%)
Mar 02, 2007	8.483	8.489	8.339	8.357	93,392	-0.05(-0.63%)
Mar 01, 2007	8.407	8.410	8.321	8.410	159,955	-0.04(-0.49%)
Feb 28, 2007	8.539	8.548	8.383	8.451	146,031	-0.04(-0.52%)
Feb 27, 2007	8.775	8.775	8.469	8.495	189,161	-0.32(-3.64%)
Feb 26, 2007	8.760	8.825	8.760	8.816	168,785	+0.05(+0.54%)
Feb 23, 2007	8.642	8.775	8.642	8.769	153,842	+0.12(+1.40%)
Feb 22, 2007	8.604	8.648	8.595	8.648	107,655	+0.04(+0.48%)
Feb 21, 2007	8.560	8.607	8.542	8.607	223,122	+0.08(+0.90%)
Feb 20, 2007	8.504	8.589	8.504	8.530	416,359	-0.09(-1.06%)
Feb 16, 2007	8.686	8.728	8.586	8.622	207,160	-0.12(-1.38%)
Feb 15, 2007	8.848	8.857	8.704	8.742	273,044	-0.02(-0.27%)
Feb 14, 2007	8.725	8.822	8.689	8.766	168,105	+0.06(+0.74%)
Feb 13, 2007	8.754	8.828	8.686	8.701	157,893	-0.01(-0.10%)
Feb 12, 2007	8.828	8.834	8.686	8.710	121,239	-0.06(-0.64%)
Feb 09, 2007	8.763	8.840	8.748	8.766	94,071	-0.02(-0.23%)
Feb 08, 2007	8.819	8.834	8.751	8.787	133,126	-0.01(-0.17%)
Feb 07, 2007	8.813	8.831	8.778	8.801	136,522	-0.03(-0.30%)
Feb 06, 2007	8.816	8.831	8.804	8.828	99,505	+0.01(+0.10%)
Feb 05, 2007	8.763	8.831	8.763	8.819	72,676	+0.04(+0.44%)
Feb 02, 2007	8.725	8.784	8.725	8.781	119,202	+0.03(+0.30%)
Feb 01, 2007	8.772	8.787	8.731	8.754	119,881	+0.01(+0.13%)
Jan 31, 2007	8.751	8.787	8.686	8.742	178,973	+0.01(+0.17%)
Jan 30, 2007	8.745	8.772	8.672	8.728	172,181	-0.03(-0.34%)
Jan 29, 2007	8.784	8.840	8.719	8.757	127,352	-0.05(-0.54%)
Jan 26, 2007	8.769	8.919	8.769	8.804	132,447	+0.01(+0.17%)
Jan 25, 2007	8.819	8.893	8.728	8.790	127,692	-0.04(-0.47%)
Jan 24, 2007	8.828	8.831	8.760	8.831	115,806	+0.06(+0.64%)
Jan 23, 2007	8.678	8.775	8.678	8.775	110,712	+0.09(+0.98%)
Jan 22, 2007	8.701	8.742	8.678	8.689	73,355	-0.03(-0.30%)
Jan 19, 2007	8.645	8.745	8.645	8.716	67,242	+0.04(+0.41%)
Jan 18, 2007	8.710	8.748	8.636	8.681	93,392	+0.00(+0.00%)
Jan 17, 2007	8.613	8.692	8.601	8.681	108,674	+0.03(+0.37%)
Jan 16, 2007	8.686	8.710	8.625	8.648	101,203	-0.00(-0.03%)
Jan 12, 2007	8.572	8.651	8.572	8.651	91,354	+0.11(+1.28%)
Jan 11, 2007	8.498	8.589	8.489	8.542	126,334	+0.06(+0.66%)
Jan 10, 2007	8.480	8.486	8.421	8.486	119,881	+0.03(+0.38%)
Jan 09, 2007	8.457	8.480	8.366	8.454	153,163	-0.06(-0.66%)
Jan 08, 2007	8.407	8.525	8.407	8.510	107,316	+0.10(+1.19%)
Jan 05, 2007	8.539	8.598	8.318	8.410	221,424	-0.17(-2.02%)
Jan 04, 2007	8.828	8.828	8.560	8.583	243,838	-0.26(-2.90%)