Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.395	6.442	6.385	6.420	119,878	+0.03(+0.54%)
Mar 30, 2006	6.333	6.425	6.333	6.385	104,488	+0.00(+0.04%)
Mar 29, 2006	6.341	6.393	6.321	6.383	153,088	+0.05(+0.74%)
Mar 28, 2006	6.348	6.356	6.296	6.336	142,558	+0.01(+0.16%)
Mar 27, 2006	6.375	6.378	6.324	6.326	129,598	-0.05(-0.77%)
Mar 24, 2006	6.326	6.383	6.299	6.375	153,898	+0.05(+0.86%)
Mar 23, 2006	6.296	6.333	6.277	6.321	156,328	+0.05(+0.79%)
Mar 22, 2006	6.262	6.289	6.198	6.272	131,623	-0.05(-0.74%)
Mar 21, 2006	6.314	6.346	6.296	6.319	153,088	-0.01(-0.16%)
Mar 20, 2006	6.346	6.348	6.254	6.328	152,683	+0.01(+0.12%)
Mar 17, 2006	6.321	6.365	6.289	6.321	106,513	+0.02(+0.39%)
Mar 16, 2006	6.254	6.324	6.235	6.296	132,028	+0.08(+1.27%)
Mar 15, 2006	6.168	6.222	6.163	6.217	149,443	+0.05(+0.88%)
Mar 14, 2006	6.136	6.165	6.131	6.163	177,388	+0.03(+0.44%)
Mar 13, 2006	6.153	6.165	6.121	6.136	141,343	-0.03(-0.44%)
Mar 10, 2006	6.217	6.217	6.109	6.163	201,687	-0.05(-0.87%)
Mar 09, 2006	6.198	6.235	6.190	6.217	119,878	+0.00(+0.00%)
Mar 08, 2006	6.267	6.267	6.158	6.217	140,533	-0.05(-0.79%)
Mar 07, 2006	6.321	6.358	6.240	6.267	136,888	-0.07(-1.05%)
Mar 06, 2006	6.361	6.361	6.304	6.333	57,104	-0.03(-0.43%)
Mar 03, 2006	6.370	6.383	6.336	6.361	123,118	-0.02(-0.27%)
Mar 02, 2006	6.361	6.420	6.353	6.378	146,203	+0.01(+0.12%)
Mar 01, 2006	6.311	6.370	6.296	6.370	117,043	+0.06(+0.90%)
Feb 28, 2006	6.279	6.321	6.247	6.314	213,432	+0.03(+0.55%)
Feb 27, 2006	6.262	6.279	6.237	6.279	118,663	+0.02(+0.28%)
Feb 24, 2006	6.183	6.262	6.178	6.262	153,493	+0.10(+1.56%)
Feb 23, 2006	6.168	6.173	6.114	6.165	143,368	+0.02(+0.32%)
Feb 22, 2006	6.173	6.183	6.136	6.146	187,108	-0.01(-0.24%)
Feb 21, 2006	6.148	6.198	6.126	6.161	193,183	+0.04(+0.60%)
Feb 17, 2006	6.030	6.131	6.030	6.124	122,713	+0.10(+1.60%)
Feb 16, 2006	6.049	6.072	5.993	6.027	125,953	-0.06(-0.93%)
Feb 15, 2006	5.993	6.099	5.975	6.084	261,627	+0.10(+1.73%)
Feb 14, 2006	5.975	5.983	5.926	5.980	296,052	+0.00(+0.08%)
Feb 13, 2006	5.975	6.020	5.941	5.975	344,246	-0.12(-2.02%)
Feb 10, 2006	6.205	6.205	6.064	6.099	153,493	-0.09(-1.44%)
Feb 09, 2006	6.220	6.247	6.178	6.188	99,224	-0.01(-0.16%)
Feb 08, 2006	6.245	6.259	6.175	6.198	149,848	-0.07(-1.10%)
Feb 07, 2006	6.284	6.284	6.203	6.267	136,888	+0.02(+0.28%)
Feb 06, 2006	6.296	6.321	6.247	6.249	165,643	-0.05(-0.86%)
Feb 03, 2006	6.326	6.326	6.262	6.304	136,888	-0.01(-0.16%)
Feb 02, 2006	6.395	6.407	6.299	6.314	125,953	-0.07(-1.12%)
Feb 01, 2006	6.383	6.405	6.333	6.385	131,623	-0.01(-0.15%)
Jan 31, 2006	6.442	6.445	6.370	6.395	127,573	-0.04(-0.58%)
Jan 30, 2006	6.395	6.445	6.370	6.432	185,083	+0.05(+0.77%)
Jan 27, 2006	6.343	6.415	6.336	6.383	193,588	+0.05(+0.74%)
Jan 26, 2006	6.331	6.341	6.259	6.336	201,687	+0.02(+0.27%)
Jan 25, 2006	6.314	6.331	6.279	6.319	206,952	+0.03(+0.47%)
Jan 24, 2006	6.272	6.343	6.264	6.289	180,628	+0.01(+0.20%)
Jan 23, 2006	6.254	6.279	6.227	6.277	134,458	+0.00(+0.08%)
Jan 20, 2006	6.333	6.361	6.272	6.272	118,663	-0.02(-0.39%)
Jan 19, 2006	6.252	6.358	6.223	6.296	139,318	+0.07(+1.19%)
Jan 18, 2006	6.180	6.235	6.149	6.222	219,912	-0.01(-0.24%)
Jan 17, 2006	6.141	6.269	6.138	6.237	160,378	+0.12(+1.90%)
Jan 13, 2006	6.210	6.245	6.116	6.121	144,178	-0.07(-1.20%)
Jan 12, 2006	6.205	6.205	6.173	6.195	138,508	+0.00(+0.00%)
Jan 11, 2006	6.161	6.205	6.161	6.195	112,588	+0.03(+0.48%)
Jan 10, 2006	6.193	6.217	6.148	6.165	125,548	-0.04(-0.72%)
Jan 09, 2006	6.267	6.267	6.173	6.210	249,477	-0.03(-0.55%)
Jan 06, 2006	6.259	6.296	6.190	6.245	200,067	+0.01(+0.16%)
Jan 05, 2006	6.173	6.269	6.173	6.235	189,133	+0.07(+1.20%)
Jan 04, 2006	6.198	6.212	6.126	6.161	96,389	-0.02(-0.40%)