Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.786	7.776	6.698	7.455	557,334	+0.84(+12.78%)
Mar 30, 2020	7.106	7.106	6.291	6.611	225,866	-0.35(-5.02%)
Mar 27, 2020	7.980	8.067	6.946	6.960	225,114	-1.25(-15.25%)
Mar 26, 2020	8.067	9.611	7.834	8.213	441,808	-0.17(-2.08%)
Mar 25, 2020	7.776	9.048	7.077	8.387	340,412	+0.61(+7.87%)
Mar 24, 2020	7.921	8.737	7.310	7.776	387,430	+0.50(+6.80%)
Mar 23, 2020	7.485	7.776	5.941	7.281	539,168	-0.35(-4.58%)
Mar 20, 2020	8.475	11.42	6.727	7.630	776,225	-0.41(-5.07%)
Mar 19, 2020	4.922	9.814	4.747	8.038	993,002	+4.14(+105.97%)
Mar 18, 2020	8.067	8.096	3.349	3.902	844,988	-5.68(-59.27%)
Mar 17, 2020	11.97	12.26	9.465	9.581	773,481	-2.39(-19.95%)
Mar 16, 2020	13.40	14.56	11.91	11.97	590,056	-4.08(-25.41%)
Mar 13, 2020	16.54	16.92	15.02	16.05	430,141	+1.05(+6.99%)
Mar 12, 2020	18.11	18.11	14.88	15.00	623,377	-5.56(-27.05%)
Mar 11, 2020	22.69	22.72	20.44	20.56	641,817	-2.85(-12.19%)
Mar 10, 2020	24.93	25.17	19.06	23.41	698,430	+0.12(+0.50%)
Mar 09, 2020	27.61	27.61	22.75	23.30	487,007	-10.43(-30.92%)
Mar 06, 2020	34.74	34.83	32.94	33.72	425,506	-2.53(-6.99%)
Mar 05, 2020	36.96	37.22	35.76	36.26	195,584	-1.49(-3.94%)
Mar 04, 2020	37.92	38.35	37.22	37.74	191,069	+0.61(+1.65%)
Mar 03, 2020	38.68	39.74	36.55	37.13	225,452	-1.16(-3.04%)
Mar 02, 2020	37.16	39.23	36.78	38.30	301,730	+1.46(+3.95%)
Feb 28, 2020	36.40	37.13	35.01	36.84	520,516	-1.02(-2.69%)
Feb 27, 2020	39.05	39.11	36.75	37.86	346,063	-2.45(-6.07%)
Feb 26, 2020	41.82	42.02	40.10	40.31	356,367	-1.43(-3.42%)
Feb 25, 2020	43.77	43.98	41.56	41.73	263,946	-1.92(-4.40%)
Feb 24, 2020	44.21	44.53	43.31	43.66	290,539	-1.92(-4.22%)
Feb 21, 2020	46.13	46.44	45.49	45.58	172,818	-1.05(-2.25%)
Feb 20, 2020	47.06	47.70	46.60	46.63	278,343	-0.63(-1.33%)
Feb 19, 2020	47.68	47.90	47.25	47.25	299,490	-0.26(-0.54%)
Feb 18, 2020	47.74	47.93	47.42	47.51	151,288	-0.31(-0.65%)
Feb 14, 2020	48.08	48.23	47.56	47.82	196,230	-0.28(-0.59%)
Feb 13, 2020	47.39	48.13	47.39	48.10	334,585	+0.34(+0.71%)
Feb 12, 2020	45.35	47.82	45.09	47.76	763,243	-0.54(-1.12%)
Feb 11, 2020	48.50	48.62	48.05	48.30	107,414	+0.23(+0.47%)
Feb 10, 2020	48.82	48.85	47.93	48.08	123,372	-0.97(-1.97%)
Feb 07, 2020	49.04	49.24	48.82	49.04	89,832	-0.28(-0.58%)
Feb 06, 2020	50.52	50.52	49.33	49.33	90,293	-1.05(-2.09%)
Feb 05, 2020	50.12	50.85	50.04	50.38	118,046	+0.85(+1.72%)
Feb 04, 2020	49.04	50.27	49.04	49.53	180,000	+1.08(+2.23%)
Feb 03, 2020	48.70	48.99	48.39	48.45	87,264	-0.26(-0.53%)
Jan 31, 2020	49.04	49.38	48.45	48.70	189,934	-0.71(-1.44%)
Jan 30, 2020	49.33	49.55	48.93	49.41	82,901	-0.48(-0.97%)
Jan 29, 2020	50.38	50.69	49.90	49.90	50,004	-0.11(-0.23%)
Jan 28, 2020	50.18	50.61	49.97	50.01	135,118	+0.11(+0.23%)
Jan 27, 2020	50.21	50.27	49.78	49.90	95,982	-1.22(-2.39%)
Jan 24, 2020	52.09	52.23	50.98	51.12	88,565	-1.05(-2.02%)
Jan 23, 2020	51.91	52.35	51.18	52.17	91,317	-0.06(-0.11%)
Jan 22, 2020	53.59	53.59	52.14	52.23	137,371	-1.36(-2.55%)
Jan 21, 2020	54.84	54.96	53.45	53.59	105,609	-1.45(-2.63%)
Jan 17, 2020	55.58	55.59	54.96	55.04	62,045	-0.34(-0.62%)
Jan 16, 2020	55.47	55.67	55.18	55.38	86,798	+0.11(+0.21%)
Jan 15, 2020	55.27	55.47	54.97	55.27	85,919	+0.09(+0.15%)
Jan 14, 2020	54.67	55.18	54.47	55.18	146,977	+0.74(+1.36%)
Jan 13, 2020	54.05	54.59	53.79	54.45	143,940	+0.54(+1.00%)
Jan 10, 2020	54.10	54.13	53.58	53.90	131,582	-0.06(-0.11%)
Jan 09, 2020	53.88	54.39	53.48	53.96	192,069	-0.17(-0.32%)
Jan 08, 2020	54.33	54.79	53.48	54.13	241,854	-0.11(-0.21%)
Jan 07, 2020	54.16	54.33	53.51	54.25	179,579	+0.40(+0.74%)
Jan 06, 2020	53.25	54.16	53.17	53.85	270,030	+1.08(+2.05%)
Jan 03, 2020	52.68	52.94	51.74	52.77	193,452	+0.74(+1.42%)