Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.788	7.778	6.700	7.458	557,152	+0.84(+12.78%)
Mar 30, 2020	7.108	7.108	6.293	6.613	225,792	-0.35(-5.02%)
Mar 27, 2020	7.982	8.070	6.948	6.963	225,040	-1.25(-15.25%)
Mar 26, 2020	8.070	9.614	7.837	8.215	441,663	-0.17(-2.08%)
Mar 25, 2020	7.778	9.051	7.079	8.390	340,301	+0.61(+7.87%)
Mar 24, 2020	7.924	8.740	7.312	7.778	387,303	+0.50(+6.80%)
Mar 23, 2020	7.487	7.778	5.943	7.283	538,992	-0.35(-4.58%)
Mar 20, 2020	8.478	11.42	6.730	7.633	775,971	-0.41(-5.07%)
Mar 19, 2020	4.923	9.818	4.749	8.041	992,677	+4.14(+105.97%)
Mar 18, 2020	8.070	8.099	3.350	3.904	844,712	-5.68(-59.27%)
Mar 17, 2020	11.97	12.26	9.468	9.585	773,228	-2.39(-19.95%)
Mar 16, 2020	13.40	14.57	11.92	11.97	589,863	-4.08(-25.41%)
Mar 13, 2020	16.55	16.93	15.03	16.05	430,000	+1.05(+6.99%)
Mar 12, 2020	18.12	18.12	14.89	15.00	623,173	-5.56(-27.05%)
Mar 11, 2020	22.69	22.72	20.45	20.57	641,607	-2.86(-12.19%)
Mar 10, 2020	24.94	25.18	19.06	23.42	698,201	+0.12(+0.50%)
Mar 09, 2020	27.62	27.62	22.75	23.31	486,848	-10.43(-30.92%)
Mar 06, 2020	34.76	34.84	32.95	33.74	425,366	-2.53(-6.99%)
Mar 05, 2020	36.97	37.23	35.77	36.27	195,520	-1.49(-3.94%)
Mar 04, 2020	37.93	38.37	37.23	37.76	191,006	+0.61(+1.65%)
Mar 03, 2020	38.69	39.75	36.56	37.14	225,378	-1.17(-3.04%)
Mar 02, 2020	37.17	39.24	36.79	38.31	301,631	+1.46(+3.95%)
Feb 28, 2020	36.42	37.14	35.02	36.85	520,346	-1.02(-2.69%)
Feb 27, 2020	39.07	39.12	36.77	37.87	345,950	-2.45(-6.07%)
Feb 26, 2020	41.83	42.04	40.12	40.32	356,251	-1.43(-3.42%)
Feb 25, 2020	43.79	43.99	41.57	41.75	263,859	-1.92(-4.40%)
Feb 24, 2020	44.22	44.54	43.32	43.67	290,444	-1.92(-4.22%)
Feb 21, 2020	46.15	46.45	45.51	45.59	172,762	-1.05(-2.25%)
Feb 20, 2020	47.08	47.72	46.61	46.64	278,252	-0.63(-1.33%)
Feb 19, 2020	47.69	47.92	47.27	47.27	299,392	-0.26(-0.54%)
Feb 18, 2020	47.75	47.95	47.44	47.52	151,239	-0.31(-0.65%)
Feb 14, 2020	48.09	48.25	47.58	47.84	196,166	-0.28(-0.59%)
Feb 13, 2020	47.41	48.15	47.41	48.12	334,476	+0.34(+0.71%)
Feb 12, 2020	45.36	47.84	45.11	47.78	762,993	-0.54(-1.12%)
Feb 11, 2020	48.52	48.63	48.06	48.32	107,378	+0.23(+0.47%)
Feb 10, 2020	48.83	48.87	47.95	48.09	123,332	-0.97(-1.97%)
Feb 07, 2020	49.06	49.26	48.83	49.06	89,802	-0.28(-0.58%)
Feb 06, 2020	50.54	50.54	49.34	49.34	90,264	-1.05(-2.09%)
Feb 05, 2020	50.14	50.87	50.05	50.40	118,007	+0.85(+1.72%)
Feb 04, 2020	49.06	50.28	49.06	49.54	179,941	+1.08(+2.23%)
Feb 03, 2020	48.72	49.00	48.41	48.46	87,235	-0.26(-0.53%)
Jan 31, 2020	49.06	49.40	48.46	48.72	189,872	-0.71(-1.44%)
Jan 30, 2020	49.34	49.57	48.95	49.43	82,874	-0.48(-0.97%)
Jan 29, 2020	50.40	50.71	49.91	49.91	49,988	-0.11(-0.23%)
Jan 28, 2020	50.20	50.62	49.99	50.03	135,074	+0.11(+0.23%)
Jan 27, 2020	50.23	50.28	49.80	49.91	95,951	-1.22(-2.39%)
Jan 24, 2020	52.10	52.24	50.99	51.14	88,536	-1.05(-2.02%)
Jan 23, 2020	51.93	52.37	51.19	52.19	91,287	-0.06(-0.11%)
Jan 22, 2020	53.61	53.61	52.16	52.24	137,326	-1.37(-2.55%)
Jan 21, 2020	54.86	54.97	53.47	53.61	105,574	-1.45(-2.63%)
Jan 17, 2020	55.60	55.61	54.97	55.06	62,025	-0.34(-0.62%)
Jan 16, 2020	55.49	55.69	55.20	55.40	86,770	+0.11(+0.21%)
Jan 15, 2020	55.29	55.49	54.99	55.29	85,890	+0.09(+0.15%)
Jan 14, 2020	54.69	55.20	54.49	55.20	146,929	+0.74(+1.36%)
Jan 13, 2020	54.06	54.60	53.81	54.46	143,893	+0.54(+1.00%)
Jan 10, 2020	54.12	54.15	53.60	53.92	131,539	-0.06(-0.11%)
Jan 09, 2020	53.89	54.41	53.50	53.98	192,006	-0.17(-0.32%)
Jan 08, 2020	54.35	54.80	53.50	54.15	241,774	-0.11(-0.21%)
Jan 07, 2020	54.18	54.35	53.52	54.26	179,520	+0.40(+0.74%)
Jan 06, 2020	53.27	54.18	53.18	53.87	269,942	+1.08(+2.05%)
Jan 03, 2020	52.70	52.96	51.76	52.78	193,388	+0.74(+1.42%)