Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.25	61.30	60.63	60.71	53,731	-0.08(-0.13%)
Mar 28, 2019	59.98	60.84	59.93	60.78	49,570	+0.59(+0.99%)
Mar 27, 2019	60.76	60.85	59.80	60.19	43,633	-0.57(-0.94%)
Mar 26, 2019	60.55	61.33	60.24	60.76	43,834	+0.72(+1.20%)
Mar 25, 2019	60.84	60.84	59.36	60.03	91,548	-0.70(-1.15%)
Mar 22, 2019	61.64	61.78	60.35	60.73	59,924	-1.11(-1.80%)
Mar 21, 2019	61.56	62.36	61.35	61.84	71,910	+0.31(+0.50%)
Mar 20, 2019	61.51	62.18	60.94	61.53	53,875	+0.10(+0.17%)
Mar 19, 2019	61.09	61.61	60.94	61.43	97,374	+0.67(+1.11%)
Mar 18, 2019	59.93	60.89	59.83	60.76	75,734	+0.85(+1.42%)
Mar 15, 2019	60.14	60.22	59.67	59.91	47,227	-0.18(-0.30%)
Mar 14, 2019	59.72	60.16	59.21	60.09	36,818	+0.44(+0.74%)
Mar 13, 2019	59.85	60.14	59.41	59.65	84,819	+0.05(+0.09%)
Mar 12, 2019	60.63	60.71	59.34	59.60	114,954	-0.72(-1.20%)
Mar 11, 2019	59.93	61.07	59.83	60.32	130,966	+0.54(+0.91%)
Mar 08, 2019	59.96	59.96	59.03	59.78	81,177	-0.44(-0.73%)
Mar 07, 2019	58.59	60.24	58.48	60.22	71,283	+1.50(+2.55%)
Mar 06, 2019	59.41	59.47	58.64	58.72	80,684	-0.70(-1.17%)
Mar 05, 2019	59.93	60.19	59.13	59.41	82,196	-0.49(-0.82%)
Mar 04, 2019	59.91	60.11	59.29	59.91	72,888	+0.34(+0.56%)
Mar 01, 2019	59.34	60.16	58.98	59.57	85,280	+0.39(+0.65%)
Feb 28, 2019	60.78	60.78	59.16	59.18	141,928	-1.37(-2.26%)
Feb 27, 2019	61.40	61.40	59.98	60.55	110,150	-0.65(-1.06%)
Feb 26, 2019	62.00	62.06	61.02	61.20	86,736	-0.85(-1.37%)
Feb 25, 2019	62.18	62.36	61.53	62.05	112,405	-0.13(-0.21%)
Feb 22, 2019	62.00	62.44	61.87	62.18	84,467	+0.59(+0.96%)
Feb 21, 2019	63.16	63.24	61.15	61.58	68,501	-1.24(-1.97%)
Feb 20, 2019	64.27	64.27	62.82	62.82	91,644	-0.99(-1.56%)
Feb 19, 2019	62.66	64.10	62.49	63.82	108,984	+1.33(+2.13%)
Feb 15, 2019	63.06	63.16	62.23	62.49	68,586	+0.10(+0.16%)
Feb 14, 2019	60.95	62.91	60.72	62.38	92,999	+1.56(+2.57%)
Feb 13, 2019	60.37	61.03	60.27	60.82	89,837	+0.83(+1.38%)
Feb 12, 2019	59.97	60.17	59.44	59.99	59,096	+0.86(+1.45%)
Feb 11, 2019	59.14	59.29	58.84	59.14	68,859	-0.10(-0.17%)
Feb 08, 2019	59.77	60.09	58.21	59.24	69,898	-0.58(-0.97%)
Feb 07, 2019	60.65	60.70	58.86	59.82	114,746	-0.93(-1.53%)
Feb 06, 2019	61.73	61.86	60.52	60.75	102,277	-0.83(-1.35%)
Feb 05, 2019	61.45	61.88	61.35	61.58	81,513	-0.28(-0.45%)
Feb 04, 2019	62.31	62.41	61.68	61.86	124,877	-0.45(-0.73%)
Feb 01, 2019	61.83	62.36	61.55	62.31	89,727	+0.43(+0.69%)
Jan 31, 2019	62.66	62.84	61.00	61.88	146,693	-0.65(-1.05%)
Jan 30, 2019	62.13	62.64	61.50	62.54	90,149	+0.96(+1.55%)
Jan 29, 2019	61.08	61.73	61.08	61.58	80,105	+0.55(+0.91%)
Jan 28, 2019	61.10	61.33	60.65	61.03	79,041	-0.58(-0.94%)
Jan 25, 2019	61.00	61.77	61.00	61.60	119,490	+1.03(+1.70%)
Jan 24, 2019	60.72	60.87	60.25	60.57	111,155	-0.03(-0.04%)
Jan 23, 2019	61.15	61.35	60.25	60.60	98,686	-0.45(-0.74%)
Jan 22, 2019	61.48	61.63	60.72	61.05	151,338	-1.01(-1.62%)
Jan 18, 2019	61.40	62.16	61.13	62.06	132,921	+1.13(+1.86%)
Jan 17, 2019	60.70	61.33	60.62	60.92	55,960	-0.13(-0.21%)
Jan 16, 2019	60.40	61.35	60.22	61.05	99,679	+0.93(+1.55%)
Jan 15, 2019	58.99	60.27	58.74	60.12	168,045	+1.41(+2.40%)
Jan 14, 2019	58.28	58.98	58.16	58.71	73,657	+0.33(+0.56%)
Jan 11, 2019	59.21	59.44	58.21	58.38	93,422	-1.11(-1.86%)
Jan 10, 2019	59.57	60.17	58.83	59.49	124,473	-0.38(-0.63%)
Jan 09, 2019	60.37	60.37	59.34	59.87	108,535	+0.25(+0.42%)
Jan 08, 2019	58.58	59.83	57.91	59.62	214,066	+2.01(+3.49%)
Jan 07, 2019	56.95	57.70	55.92	57.60	273,100	+1.56(+2.78%)
Jan 04, 2019	54.23	56.70	54.11	56.04	223,046	+2.77(+5.20%)
Jan 03, 2019	52.14	53.48	51.59	53.27	285,622	+1.28(+2.47%)