TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.35	91.57	91.29	91.57	1,126,124	+0.27(+0.30%)
Mar 30, 2017	91.44	91.50	91.23	91.30	1,247,306	-0.22(-0.24%)
Mar 29, 2017	91.42	91.58	91.36	91.52	1,169,251	+0.24(+0.26%)
Mar 28, 2017	91.63	91.63	91.19	91.28	2,076,877	-0.30(-0.33%)
Mar 27, 2017	91.66	91.66	91.48	91.58	1,349,982	+0.18(+0.19%)
Mar 24, 2017	91.15	91.60	91.14	91.41	1,726,668	+0.26(+0.29%)
Mar 23, 2017	91.24	91.29	91.06	91.15	1,143,253	-0.10(-0.11%)
Mar 22, 2017	91.22	91.31	91.05	91.25	1,032,330	+0.15(+0.17%)
Mar 21, 2017	91.03	91.22	91.03	91.10	1,852,181	+0.08(+0.08%)
Mar 20, 2017	90.82	91.03	90.81	91.02	991,066	+0.12(+0.14%)
Mar 17, 2017	90.82	90.91	90.79	90.90	1,396,554	+0.20(+0.22%)
Mar 16, 2017	90.83	90.83	90.63	90.70	3,610,526	-0.06(-0.07%)
Mar 15, 2017	90.23	90.82	90.05	90.76	2,491,645	+0.81(+0.91%)
Mar 14, 2017	89.98	90.08	89.94	89.95	1,191,191	-0.06(-0.07%)
Mar 13, 2017	90.12	90.26	90.01	90.01	1,302,580	-0.21(-0.23%)
Mar 10, 2017	90.31	90.34	90.01	90.22	3,035,608	+0.17(+0.19%)
Mar 09, 2017	90.21	90.26	90.01	90.05	1,375,134	-0.24(-0.27%)
Mar 08, 2017	90.39	90.47	90.26	90.29	1,699,253	-0.39(-0.43%)
Mar 07, 2017	90.81	90.81	90.63	90.68	1,934,643	-0.16(-0.18%)
Mar 06, 2017	91.00	91.00	90.79	90.84	1,945,234	-0.10(-0.11%)
Mar 03, 2017	90.83	90.96	90.60	90.94	3,609,069	+0.21(+0.23%)
Mar 02, 2017	90.85	90.88	90.66	90.73	2,463,082	-0.29(-0.32%)
Mar 01, 2017	90.97	91.05	90.86	91.02	4,272,294	-0.55(-0.60%)
Feb 28, 2017	91.55	91.69	91.46	91.57	2,002,913	+0.00(+0.00%)
Feb 27, 2017	91.80	91.82	91.53	91.57	3,160,024	-0.25(-0.27%)
Feb 24, 2017	91.71	91.89	91.66	91.82	3,016,315	+0.26(+0.29%)
Feb 23, 2017	91.54	91.56	91.45	91.55	1,304,796	+0.22(+0.24%)
Feb 22, 2017	91.33	91.35	91.03	91.34	1,355,547	+0.17(+0.18%)
Feb 21, 2017	91.17	91.27	91.09	91.17	1,328,548	-0.01(-0.01%)
Feb 17, 2017		91.18	91.18	91.18	0	+0.21(+0.23%)
Feb 16, 2017	91.13	91.35	90.97	90.97	1,466,234	+0.00(+0.00%)
Feb 15, 2017	90.84	91.00	90.78	90.97	1,417,273	+0.12(+0.13%)
Feb 14, 2017	91.19	91.20	90.67	90.85	1,267,195	-0.22(-0.24%)
Feb 13, 2017	91.12	91.16	91.05	91.07	1,254,351	-0.14(-0.16%)
Feb 10, 2017	91.18	91.28	91.11	91.21	1,985,320	+0.07(+0.08%)
Feb 09, 2017	91.31	91.29	91.12	91.14	1,308,692	-0.18(-0.19%)
Feb 08, 2017	91.36	91.43	91.15	91.31	1,823,548	+0.22(+0.24%)
Feb 07, 2017	91.16	91.24	91.03	91.10	1,830,941	-0.04(-0.04%)
Feb 06, 2017	91.09	91.19	90.93	91.14	2,236,671	+0.22(+0.25%)
Feb 03, 2017	91.19	91.33	90.77	90.91	1,723,880	-0.10(-0.11%)
Feb 02, 2017	91.25	91.27	90.97	91.01	4,931,623	+0.01(+0.01%)
Feb 01, 2017	91.01	91.18	90.87	91.00	2,225,820	-0.19(-0.21%)
Jan 31, 2017	91.05	91.25	91.01	91.19	4,391,065	+0.19(+0.21%)
Jan 30, 2017	91.07	91.11	90.93	91.00	2,407,520	-0.02(-0.03%)
Jan 27, 2017	91.01	91.09	90.93	91.03	2,532,965	+0.15(+0.17%)
Jan 26, 2017	90.78	90.90	90.58	90.87	2,452,653	+0.14(+0.15%)
Jan 25, 2017	90.66	90.81	90.41	90.74	3,674,569	-0.30(-0.32%)
Jan 24, 2017	91.05	91.19	90.91	91.03	1,982,620	-0.15(-0.17%)
Jan 23, 2017	90.95	91.27	90.81	91.19	5,224,198	+0.37(+0.40%)
Jan 20, 2017	90.83	90.94	90.65	90.82	3,663,087	+0.02(+0.02%)
Jan 19, 2017	90.77	90.92	90.53	90.80	2,605,633	-0.07(-0.08%)
Jan 18, 2017	91.09	91.28	90.84	90.87	1,586,648	-0.45(-0.49%)
Jan 17, 2017	91.48	91.48	91.11	91.32	1,804,001	+0.29(+0.32%)
Jan 13, 2017		91.03	91.03	91.03	0	-0.16(-0.18%)
Jan 12, 2017	91.46	91.54	91.15	91.19	1,269,953	+0.08(+0.09%)
Jan 11, 2017	91.11	91.45	90.94	91.11	1,463,832	+0.29(+0.32%)
Jan 10, 2017	90.63	90.91	90.63	90.83	3,141,074	+0.07(+0.08%)
Jan 09, 2017	90.82	90.83	90.65	90.75	2,117,961	+0.14(+0.16%)
Jan 06, 2017	90.71	90.81	90.59	90.61	1,224,736	-0.38(-0.41%)
Jan 05, 2017	90.67	90.99	90.55	90.99	2,223,177	+0.31(+0.34%)
Jan 04, 2017	90.43	90.69	90.40	90.67	3,726,454	+0.20(+0.22%)