American Equity Investment Life (NY: AEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.03	31.71	30.66	31.53	824,442	+0.56(+1.81%)
Mar 30, 2021	30.63	31.32	30.63	30.97	327,310	+0.44(+1.44%)
Mar 29, 2021	30.50	30.89	29.74	30.53	517,440	-0.17(-0.55%)
Mar 26, 2021	29.84	30.73	29.58	30.70	514,200	+1.15(+3.89%)
Mar 25, 2021	28.49	29.70	28.15	29.55	417,161	+1.02(+3.58%)
Mar 24, 2021	29.59	30.04	28.52	28.53	409,876	-0.80(-2.73%)
Mar 23, 2021	29.55	30.21	29.04	29.33	620,918	-0.54(-1.81%)
Mar 22, 2021	30.52	30.58	29.71	29.87	727,317	-0.78(-2.54%)
Mar 19, 2021	30.54	31.55	29.78	30.65	2,596,200	-0.18(-0.58%)
Mar 18, 2021	31.16	32.03	30.69	30.83	896,053	-0.13(-0.42%)
Mar 17, 2021	31.64	31.99	30.79	30.96	676,096	-0.51(-1.62%)
Mar 16, 2021	31.59	31.75	30.86	31.47	667,070	-0.24(-0.76%)
Mar 15, 2021	32.19	32.44	30.86	31.71	776,830	-0.75(-2.31%)
Mar 12, 2021	32.18	32.54	31.95	32.46	710,400	+0.71(+2.24%)
Mar 11, 2021	31.42	32.15	31.41	31.75	975,136	+0.29(+0.92%)
Mar 10, 2021	30.70	31.81	30.52	31.46	1,420,644	+1.08(+3.55%)
Mar 09, 2021	30.61	30.86	30.17	30.38	679,865	-0.22(-0.72%)
Mar 08, 2021	30.30	31.29	30.13	30.60	833,017	+0.80(+2.68%)
Mar 05, 2021	29.52	29.84	28.46	29.80	709,500	+0.87(+3.01%)
Mar 04, 2021	28.77	30.22	28.55	28.93	1,162,200	+0.17(+0.59%)
Mar 03, 2021	28.16	29.23	28.12	28.76	1,279,349	+0.80(+2.86%)
Mar 02, 2021	28.09	28.41	27.94	27.96	1,068,328	-0.14(-0.50%)
Mar 01, 2021	28.11	28.32	27.40	28.10	1,555,861	+0.47(+1.70%)
Feb 26, 2021	27.26	27.82	26.21	27.63	946,600	+0.23(+0.84%)
Feb 25, 2021	28.20	28.38	26.91	27.40	798,823	-0.55(-1.97%)
Feb 24, 2021	28.15	28.76	27.64	27.95	1,325,436	-0.09(-0.32%)
Feb 23, 2021	28.98	29.40	28.00	28.04	907,947	-0.82(-2.84%)
Feb 22, 2021	28.57	29.55	28.54	28.86	806,191	+0.16(+0.56%)
Feb 19, 2021	28.87	29.11	28.41	28.70	479,800	-0.04(-0.14%)
Feb 18, 2021	29.00	29.32	28.20	28.74	930,142	-1.04(-3.49%)
Feb 17, 2021	29.76	30.25	29.63	29.78	311,428	-0.16(-0.53%)
Feb 16, 2021	29.86	30.75	29.86	29.94	438,988	+0.12(+0.40%)
Feb 12, 2021	29.71	30.40	29.24	29.82	377,900	-0.11(-0.37%)
Feb 11, 2021	30.19	30.44	29.32	29.93	649,132	-0.13(-0.43%)
Feb 10, 2021	30.38	30.73	30.00	30.06	1,002,988	-0.24(-0.79%)
Feb 09, 2021	30.26	30.63	30.02	30.30	576,229	-0.16(-0.53%)
Feb 08, 2021	30.02	30.53	29.91	30.46	787,414	+0.67(+2.25%)
Feb 05, 2021	30.54	30.55	29.44	29.79	628,200	-0.26(-0.87%)
Feb 04, 2021	29.98	30.55	29.88	30.05	800,421	+0.18(+0.60%)
Feb 03, 2021	30.00	30.29	29.60	29.87	658,410	-0.21(-0.70%)
Feb 02, 2021	29.97	30.39	29.75	30.08	771,240	+0.45(+1.52%)
Feb 01, 2021	29.38	29.98	29.00	29.63	492,996	+0.44(+1.51%)
Jan 29, 2021	29.48	29.57	28.69	29.19	734,000	-0.42(-1.42%)
Jan 28, 2021	29.62	30.17	29.30	29.61	945,483	+0.34(+1.16%)
Jan 27, 2021	28.92	29.58	28.54	29.27	577,986	-0.47(-1.58%)
Jan 26, 2021	30.03	30.24	29.53	29.74	487,502	+0.14(+0.47%)
Jan 25, 2021	29.39	30.03	29.12	29.60	570,599	-0.30(-1.00%)
Jan 22, 2021	29.73	30.04	29.31	29.90	452,700	-0.27(-0.89%)
Jan 21, 2021	30.36	30.78	30.02	30.17	1,069,789	-0.30(-0.98%)
Jan 20, 2021	30.59	30.86	30.28	30.47	459,198	-0.16(-0.52%)
Jan 19, 2021	30.82	30.91	30.04	30.63	523,183	+0.13(+0.43%)
Jan 15, 2021	30.02	30.83	29.68	30.50	725,300	-0.04(-0.13%)
Jan 14, 2021	30.04	30.92	30.01	30.54	891,755	+0.71(+2.38%)
Jan 13, 2021	29.62	30.01	29.29	29.83	762,157	-0.20(-0.67%)
Jan 12, 2021	30.05	30.40	29.84	30.03	926,463	+0.15(+0.50%)
Jan 11, 2021	29.12	30.20	29.10	29.88	1,194,469	+0.19(+0.64%)
Jan 08, 2021	30.44	30.49	29.16	29.69	1,208,200	-0.61(-2.01%)
Jan 07, 2021	30.00	30.46	29.56	30.30	1,323,242	+1.00(+3.41%)
Jan 06, 2021	27.84	29.99	27.82	29.30	1,614,478	+2.05(+7.52%)
Jan 05, 2021	26.77	27.63	26.70	27.25	648,992	+0.53(+1.98%)