PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.173	4.199	4.161	4.186	259,107	+0.01(+0.30%)
Mar 27, 2013	4.167	4.192	4.158	4.173	181,075	+0.02(+0.38%)
Mar 26, 2013	4.195	4.195	4.151	4.158	257,269	-0.04(-0.90%)
Mar 25, 2013	4.186	4.195	4.158	4.195	156,900	+0.01(+0.30%)
Mar 22, 2013	4.173	4.199	4.173	4.183	319,088	+0.00(+0.08%)
Mar 21, 2013	4.180	4.186	4.164	4.180	95,459	+0.00(+0.00%)
Mar 20, 2013	4.148	4.189	4.114	4.180	196,105	+0.03(+0.83%)
Mar 19, 2013	4.158	4.180	4.139	4.145	169,065	-0.03(-0.60%)
Mar 18, 2013	4.111	4.170	4.111	4.170	225,730	+0.05(+1.30%)
Mar 15, 2013	4.177	4.202	4.107	4.117	380,538	-0.06(-1.43%)
Mar 14, 2013	4.199	4.199	4.173	4.177	275,597	-0.02(-0.38%)
Mar 13, 2013	4.173	4.205	4.173	4.192	318,560	+0.01(+0.30%)
Mar 12, 2013	4.183	4.189	4.173	4.180	475,067	-0.01(-0.23%)
Mar 11, 2013	4.202	4.233	4.183	4.189	220,417	-0.01(-0.24%)
Mar 08, 2013	4.208	4.214	4.183	4.199	173,647	-0.01(-0.13%)
Mar 07, 2013	4.205	4.217	4.173	4.205	235,956	-0.01(-0.15%)
Mar 06, 2013	4.192	4.214	4.186	4.211	165,932	+0.03(+0.67%)
Mar 05, 2013	4.214	4.221	4.167	4.183	407,357	-0.02(-0.45%)
Mar 04, 2013	4.192	4.208	4.180	4.202	234,552	+0.02(+0.52%)
Mar 01, 2013	4.183	4.189	4.177	4.180	225,564	+0.00(+0.07%)
Feb 28, 2013	4.167	4.180	4.158	4.177	228,675	+0.02(+0.45%)
Feb 27, 2013	4.127	4.161	4.127	4.158	209,639	+0.03(+0.68%)
Feb 26, 2013	4.130	4.139	4.108	4.130	240,180	+0.02(+0.61%)
Feb 25, 2013	4.130	4.149	4.105	4.105	270,052	-0.03(-0.68%)
Feb 22, 2013	4.114	4.155	4.114	4.133	241,681	+0.02(+0.53%)
Feb 21, 2013	4.142	4.158	4.108	4.111	377,171	-0.03(-0.75%)
Feb 20, 2013	4.139	4.158	4.127	4.142	201,905	-0.01(-0.30%)
Feb 19, 2013	4.105	4.160	4.099	4.155	293,867	+0.06(+1.37%)
Feb 15, 2013	4.102	4.124	4.080	4.099	325,052	-0.02(-0.53%)
Feb 14, 2013	4.092	4.124	4.092	4.121	160,298	+0.02(+0.38%)
Feb 13, 2013	4.096	4.114	4.092	4.105	189,049	+0.00(+0.08%)
Feb 12, 2013	4.080	4.108	4.080	4.102	269,978	+0.02(+0.61%)
Feb 11, 2013	4.127	4.127	4.067	4.077	480,395	-0.05(-1.21%)
Feb 08, 2013	4.117	4.139	4.108	4.127	194,648	+0.01(+0.23%)
Feb 07, 2013	4.146	4.152	4.108	4.117	311,374	-0.02(-0.45%)
Feb 06, 2013	4.114	4.152	4.111	4.136	362,893	+0.02(+0.53%)
Feb 04, 2013	4.155	4.155	4.108	4.114	408,092	-0.02(-0.60%)
Feb 01, 2013	4.127	4.142	4.108	4.139	293,886	+0.02(+0.60%)
Jan 31, 2013	4.080	4.114	4.074	4.114	196,229	+0.03(+0.68%)
Jan 30, 2013	4.090	4.096	4.080	4.087	148,048	-0.01(-0.15%)
Jan 29, 2013	4.099	4.105	4.071	4.093	273,209	+0.01(+0.23%)
Jan 28, 2013	4.074	4.108	4.062	4.083	298,282	-0.01(-0.15%)
Jan 25, 2013	4.121	4.121	4.065	4.090	355,986	-0.03(-0.75%)
Jan 24, 2013	4.102	4.121	4.102	4.121	194,611	+0.01(+0.15%)
Jan 23, 2013	4.099	4.124	4.096	4.114	239,866	+0.03(+0.76%)
Jan 22, 2013	4.118	4.121	4.083	4.083	722,305	-0.04(-0.98%)
Jan 18, 2013	4.127	4.139	4.116	4.124	713,249	+0.00(+0.08%)
Jan 17, 2013	4.127	4.127	4.087	4.121	318,186	-0.01(-0.15%)
Jan 16, 2013	4.096	4.127	4.080	4.127	162,209	+0.02(+0.45%)
Jan 15, 2013	4.133	4.136	4.083	4.108	752,361	+0.01(+0.30%)
Jan 14, 2013	4.068	4.102	4.062	4.096	125,740	+0.01(+0.15%)
Jan 11, 2013	4.034	4.090	4.028	4.090	224,203	+0.05(+1.31%)
Jan 10, 2013	4.049	4.052	4.034	4.037	300,396	-0.02(-0.54%)
Jan 09, 2013	4.034	4.068	4.025	4.059	238,313	+0.02(+0.61%)
Jan 08, 2013	3.994	4.037	3.994	4.034	189,749	+0.02(+0.46%)
Jan 07, 2013	4.012	4.031	3.978	4.015	331,759	+0.02(+0.46%)
Jan 04, 2013	3.994	4.003	3.975	3.997	364,091	+0.00(+0.08%)
Jan 03, 2013	3.975	4.022	3.957	3.994	250,569	+0.00(+0.08%)