India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.92	49.92	49.61	49.74	10,313	+0.55(+1.12%)
Mar 30, 2023	49.43	49.54	49.18	49.19	43,867	+0.06(+0.12%)
Mar 29, 2023	49.03	49.16	48.88	49.13	74,469	+0.83(+1.72%)
Mar 28, 2023	48.30	48.40	48.11	48.30	29,821	-0.37(-0.75%)
Mar 27, 2023	48.60	48.70	48.51	48.67	9,965	-0.65(-1.33%)
Mar 24, 2023	48.90	49.32	48.73	49.32	80,815	-0.09(-0.18%)
Mar 23, 2023	49.69	49.87	49.38	49.41	19,515	+0.17(+0.35%)
Mar 22, 2023	49.47	49.68	49.08	49.24	20,584	-0.02(-0.04%)
Mar 21, 2023	49.31	49.47	49.09	49.26	26,389	-0.01(-0.02%)
Mar 20, 2023	49.23	49.31	49.18	49.27	64,431	+0.05(+0.10%)
Mar 17, 2023	49.47	49.55	49.09	49.22	28,665	-0.36(-0.73%)
Mar 16, 2023	48.91	49.61	48.78	49.58	32,163	+0.56(+1.14%)
Mar 15, 2023	48.88	49.17	48.73	49.02	49,283	-0.80(-1.60%)
Mar 14, 2023	49.89	50.01	49.67	49.82	47,295	-0.11(-0.23%)
Mar 13, 2023	50.07	50.46	49.93	49.93	9,628	-1.00(-1.96%)
Mar 10, 2023	51.28	51.37	50.93	50.93	57,623	-0.55(-1.07%)
Mar 09, 2023	51.67	51.83	51.17	51.48	22,763	-0.36(-0.69%)
Mar 08, 2023	51.74	51.85	51.64	51.84	12,460	+0.51(+0.99%)
Mar 07, 2023	52.07	52.07	51.33	51.33	13,068	-0.35(-0.68%)
Mar 06, 2023	51.83	51.96	51.67	51.68	8,072	-0.10(-0.19%)
Mar 03, 2023	51.18	51.82	51.18	51.78	58,237	+0.90(+1.77%)
Mar 02, 2023	50.60	50.96	50.39	50.88	11,086	+0.34(+0.67%)
Mar 01, 2023	50.75	50.93	50.49	50.54	15,829	+0.49(+0.98%)
Feb 28, 2023	50.13	50.31	49.93	50.05	28,011	+0.26(+0.52%)
Feb 27, 2023	50.02	50.04	49.78	49.79	37,585	-0.12(-0.24%)
Feb 24, 2023	50.03	50.17	49.80	49.91	207,577	-0.65(-1.29%)
Feb 23, 2023	50.52	50.64	50.26	50.56	42,843	+0.37(+0.74%)
Feb 22, 2023	50.37	50.51	50.19	50.19	60,826	-0.33(-0.65%)
Feb 21, 2023	50.77	50.94	50.52	50.52	11,821	-0.52(-1.02%)
Feb 17, 2023	51.13	51.42	50.96	51.04	12,124	-0.11(-0.22%)
Feb 16, 2023	51.12	51.43	51.12	51.15	13,591	+0.19(+0.37%)
Feb 15, 2023	50.77	51.02	50.50	50.96	25,260	+0.43(+0.85%)
Feb 14, 2023	50.51	50.91	50.26	50.53	30,947	-0.62(-1.21%)
Feb 13, 2023	51.07	51.33	51.07	51.15	21,407	-0.49(-0.95%)
Feb 10, 2023	51.64	51.83	51.52	51.64	33,809	+0.46(+0.90%)
Feb 09, 2023	51.42	51.62	51.02	51.18	18,287	-0.35(-0.68%)
Feb 08, 2023	51.39	51.53	51.16	51.53	21,483	+0.57(+1.12%)
Feb 07, 2023	50.90	51.15	50.70	50.96	24,548	-0.08(-0.16%)
Feb 06, 2023	50.98	51.32	50.72	51.04	40,471	+0.44(+0.87%)
Feb 03, 2023	50.73	51.20	50.60	50.60	56,275	-0.72(-1.40%)
Feb 02, 2023	51.28	51.47	51.00	51.32	85,240	+0.13(+0.25%)
Feb 01, 2023	51.20	51.51	50.49	51.19	28,497	-0.76(-1.46%)
Jan 31, 2023	51.57	51.95	51.18	51.95	39,755	+1.39(+2.75%)
Jan 30, 2023	50.68	50.84	50.48	50.56	16,929	-0.17(-0.34%)
Jan 27, 2023	50.67	50.84	50.37	50.73	47,781	-0.82(-1.59%)
Jan 26, 2023	51.57	51.64	51.40	51.55	14,242	-0.02(-0.04%)
Jan 25, 2023	51.45	51.57	51.20	51.57	93,725	-0.21(-0.41%)
Jan 24, 2023	51.95	52.09	51.78	51.78	19,568	-0.61(-1.16%)
Jan 23, 2023	52.29	52.50	52.20	52.39	146,243	-0.37(-0.70%)
Jan 20, 2023	52.65	52.77	52.46	52.76	6,577	-0.07(-0.13%)
Jan 19, 2023	52.57	52.83	52.50	52.83	298,330	+0.37(+0.71%)
Jan 18, 2023	52.92	52.92	52.46	52.46	26,759	-0.20(-0.37%)
Jan 17, 2023	52.67	52.75	52.60	52.65	7,703	-0.37(-0.69%)
Jan 13, 2023	52.66	53.05	52.66	53.02	50,641	-0.26(-0.49%)
Jan 12, 2023	53.00	53.28	52.84	53.28	40,591	+0.57(+1.08%)
Jan 11, 2023	52.59	52.91	52.45	52.71	112,236	+0.07(+0.13%)
Jan 10, 2023	52.54	52.71	52.43	52.64	374,574	+0.33(+0.63%)
Jan 09, 2023	52.62	52.77	52.23	52.31	143,309	-0.31(-0.59%)
Jan 06, 2023	51.80	52.62	51.69	52.62	34,920	+0.64(+1.23%)
Jan 05, 2023	52.20	52.20	51.91	51.98	27,967	-0.21(-0.40%)
Jan 04, 2023	51.97	52.39	51.93	52.19	42,211	-0.07(-0.13%)