7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	86.12	86.24	86.04	86.05	471,939	-0.16(-0.19%)
Mar 27, 2013	86.15	86.31	86.14	86.21	777,882	+0.37(+0.43%)
Mar 26, 2013	85.58	85.87	85.56	85.84	681,428	+0.09(+0.10%)
Mar 25, 2013	85.55	85.87	85.52	85.75	398,424	+0.06(+0.07%)
Mar 22, 2013	85.71	85.74	85.52	85.69	370,442	+0.03(+0.04%)
Mar 21, 2013	85.66	85.67	85.53	85.66	835,362	+0.22(+0.26%)
Mar 20, 2013	85.54	85.64	85.43	85.43	926,527	-0.33(-0.38%)
Mar 19, 2013	85.59	85.87	85.57	85.76	680,099	+0.26(+0.31%)
Mar 18, 2013	85.52	85.53	85.37	85.50	1,798,662	+0.28(+0.33%)
Mar 15, 2013	84.97	85.23	84.97	85.22	1,477,686	+0.30(+0.35%)
Mar 14, 2013	84.73	84.98	84.70	84.92	695,286	+0.02(+0.03%)
Mar 13, 2013	84.82	84.98	84.75	84.90	1,392,719	-0.07(-0.08%)
Mar 12, 2013	84.86	85.02	84.86	84.97	655,213	+0.23(+0.27%)
Mar 11, 2013	84.78	84.82	84.70	84.74	1,828,427	+0.04(+0.05%)
Mar 08, 2013	84.69	84.85	84.64	84.70	2,060,532	-0.43(-0.51%)
Mar 07, 2013	85.31	85.32	85.11	85.13	1,003,463	-0.33(-0.38%)
Mar 06, 2013	85.47	85.60	85.46	85.46	1,361,676	-0.27(-0.32%)
Mar 05, 2013	85.75	85.79	85.63	85.73	280,174	-0.09(-0.10%)
Mar 04, 2013	85.95	85.99	85.82	85.82	714,151	-0.20(-0.23%)
Mar 01, 2013	85.93	86.04	85.87	86.02	1,093,269	+0.21(+0.25%)
Feb 28, 2013	85.74	85.81	85.67	85.81	667,334	+0.12(+0.14%)
Feb 27, 2013	85.95	85.97	85.61	85.69	498,030	-0.04(-0.05%)
Feb 26, 2013	85.73	85.98	85.66	85.73	1,075,154	-0.16(-0.19%)
Feb 25, 2013	85.01	85.89	85.00	85.89	3,632,858	+0.66(+0.77%)
Feb 22, 2013	85.15	85.26	85.14	85.23	515,477	+0.10(+0.12%)
Feb 21, 2013	85.14	85.28	85.10	85.12	850,406	+0.17(+0.20%)
Feb 20, 2013	84.74	84.97	84.71	84.96	1,086,369	+0.18(+0.22%)
Feb 19, 2013	85.03	85.04	84.77	84.77	622,836	-0.14(-0.16%)
Feb 15, 2013	84.91	84.96	84.76	84.91	851,253	-0.08(-0.09%)
Feb 14, 2013	84.84	85.00	84.72	84.99	1,233,831	+0.36(+0.43%)
Feb 13, 2013	84.65	84.77	84.59	84.63	762,655	-0.30(-0.35%)
Feb 12, 2013	84.88	85.01	84.86	84.92	663,752	-0.09(-0.10%)
Feb 11, 2013	85.04	85.12	85.01	85.01	697,761	-0.09(-0.10%)
Feb 08, 2013	85.05	85.13	84.85	85.10	1,189,861	+0.06(+0.08%)
Feb 07, 2013	85.00	85.24	84.99	85.04	1,211,345	+0.04(+0.05%)
Feb 06, 2013	84.92	85.04	84.84	85.00	1,019,978	-0.05(-0.06%)
Feb 04, 2013	84.82	85.09	84.79	85.04	865,933	+0.49(+0.58%)
Feb 01, 2013	85.20	85.22	84.52	84.56	3,231,923	-0.29(-0.34%)
Jan 31, 2013	84.85	84.85	84.71	84.84	1,128,507	+0.07(+0.08%)
Jan 30, 2013	84.66	84.79	84.54	84.77	566,701	+0.05(+0.06%)
Jan 29, 2013	84.88	85.02	84.71	84.72	600,936	-0.13(-0.15%)
Jan 28, 2013	84.68	84.88	84.68	84.85	1,660,656	-0.18(-0.21%)
Jan 25, 2013	85.19	85.27	84.97	85.03	713,541	-0.57(-0.66%)
Jan 24, 2013	85.68	85.69	85.49	85.60	470,528	-0.14(-0.17%)
Jan 23, 2013	85.76	85.84	85.68	85.74	754,786	+0.04(+0.05%)
Jan 22, 2013	85.46	85.74	85.44	85.70	744,459	+0.07(+0.08%)
Jan 18, 2013	85.53	85.67	85.51	85.63	700,418	+0.24(+0.28%)
Jan 17, 2013	85.44	85.49	85.30	85.39	545,237	-0.39(-0.46%)
Jan 16, 2013	85.80	85.84	85.68	85.78	667,748	+0.11(+0.13%)
Jan 15, 2013	85.74	85.78	85.64	85.67	536,213	+0.21(+0.24%)
Jan 14, 2013	85.58	85.61	85.44	85.46	1,215,104	-0.03(-0.04%)
Jan 11, 2013	85.09	85.49	85.06	85.49	692,654	+0.27(+0.32%)
Jan 10, 2013	85.23	85.38	85.19	85.22	861,696	-0.25(-0.29%)
Jan 09, 2013	85.44	85.55	85.36	85.47	647,315	+0.05(+0.06%)
Jan 08, 2013	85.33	85.44	85.32	85.42	455,365	+0.21(+0.24%)
Jan 07, 2013	85.16	85.24	85.10	85.21	1,734,890	+0.06(+0.07%)
Jan 04, 2013	85.04	85.16	84.93	85.16	1,229,677	+0.03(+0.04%)
Jan 03, 2013	85.59	85.60	85.12	85.12	2,665,960	-0.43(-0.50%)