7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	71.73	71.75	71.39	71.42	1,423,437	-0.18(-0.26%)
Mar 30, 2011	71.37	71.63	71.35	71.60	1,007,295	+0.25(+0.34%)
Mar 29, 2011	71.48	71.67	71.26	71.36	1,363,848	-0.21(-0.29%)
Mar 28, 2011	71.44	71.63	71.37	71.57	826,721	+0.02(+0.03%)
Mar 25, 2011	71.86	71.89	71.49	71.54	1,018,812	-0.19(-0.27%)
Mar 24, 2011	71.90	72.00	71.70	71.73	1,430,042	-0.37(-0.51%)
Mar 23, 2011	72.40	72.43	72.01	72.10	907,453	-0.09(-0.13%)
Mar 22, 2011	72.03	72.20	72.01	72.19	746,830	+0.04(+0.05%)
Mar 21, 2011	72.14	72.32	72.13	72.16	1,340,054	-0.38(-0.52%)
Mar 18, 2011	72.36	72.58	72.33	72.53	1,970,586	-0.05(-0.06%)
Mar 17, 2011	72.59	72.73	72.38	72.58	833,333	-0.37(-0.51%)
Mar 16, 2011	72.55	73.17	72.43	72.95	2,069,007	+0.76(+1.05%)
Mar 15, 2011	72.38	72.44	72.16	72.19	2,164,137	+0.26(+0.36%)
Mar 14, 2011	71.98	72.16	71.93	71.93	1,049,865	+0.16(+0.22%)
Mar 11, 2011	71.94	71.97	71.67	71.76	899,501	-0.17(-0.23%)
Mar 10, 2011	71.52	71.93	71.41	71.93	2,053,035	+0.61(+0.85%)
Mar 09, 2011	71.07	71.46	70.98	71.33	815,244	+0.41(+0.58%)
Mar 08, 2011	71.04	71.12	70.90	70.91	700,711	-0.17(-0.24%)
Mar 07, 2011	70.96	71.33	70.92	71.08	637,600	-0.18(-0.25%)
Mar 04, 2011	70.92	71.27	70.90	71.26	829,916	+0.51(+0.72%)
Mar 03, 2011	70.99	71.03	70.74	70.75	803,203	-0.48(-0.68%)
Mar 02, 2011	71.49	71.63	71.23	71.23	553,877	-0.38(-0.53%)
Mar 01, 2011	71.20	71.64	71.17	71.61	691,243	+0.08(+0.11%)
Feb 28, 2011	71.57	71.62	71.50	71.53	486,031	-0.03(-0.04%)
Feb 25, 2011	71.31	71.56	71.31	71.56	746,517	+0.23(+0.32%)
Feb 24, 2011	71.36	71.51	71.24	71.33	664,158	+0.18(+0.26%)
Feb 23, 2011	71.31	71.44	71.09	71.15	850,577	-0.11(-0.15%)
Feb 22, 2011	70.88	71.33	70.84	71.25	1,805,893	+0.61(+0.87%)
Feb 18, 2011	70.47	70.65	70.37	70.64	546,153	-0.02(-0.02%)
Feb 17, 2011	70.66	70.77	70.56	70.66	1,013,518	+0.26(+0.37%)
Feb 16, 2011	70.42	70.60	70.23	70.40	809,400	-0.10(-0.14%)
Feb 15, 2011	70.31	70.51	70.29	70.50	787,978	+0.16(+0.23%)
Feb 14, 2011	70.21	70.50	70.21	70.33	1,711,426	+0.02(+0.03%)
Feb 11, 2011	70.30	70.49	70.17	70.31	1,948,393	+0.32(+0.46%)
Feb 10, 2011	70.14	70.25	69.93	69.99	805,291	-0.23(-0.33%)
Feb 09, 2011	69.96	70.36	69.79	70.22	1,025,924	+0.40(+0.57%)
Feb 08, 2011	70.25	70.31	69.77	69.82	1,301,613	-0.48(-0.69%)
Feb 07, 2011	70.15	70.33	70.07	70.30	1,110,400	-0.03(-0.04%)
Feb 04, 2011	70.59	70.69	70.21	70.33	1,989,116	-0.44(-0.62%)
Feb 03, 2011	70.93	71.07	70.74	70.77	1,711,079	-0.41(-0.57%)
Feb 02, 2011	71.53	71.57	71.06	71.18	1,461,898	-0.17(-0.24%)
Feb 01, 2011	71.44	71.53	71.26	71.35	1,317,226	-0.33(-0.46%)
Jan 31, 2011	71.88	71.99	71.59	71.68	726,380	-0.28(-0.39%)
Jan 28, 2011	71.46	72.08	71.44	71.96	1,382,571	+0.33(+0.46%)
Jan 27, 2011	71.43	71.68	71.27	71.63	695,524	+0.27(+0.37%)
Jan 26, 2011	71.65	71.66	71.30	71.37	1,138,312	-0.44(-0.61%)
Jan 25, 2011	71.58	71.97	71.38	71.80	1,474,147	+0.36(+0.50%)
Jan 24, 2011	71.46	71.57	71.40	71.44	651,321	+0.01(+0.01%)
Jan 21, 2011	71.14	71.43	71.05	71.43	685,567	+0.24(+0.33%)
Jan 20, 2011	71.44	71.50	71.02	71.20	912,005	-0.56(-0.78%)
Jan 19, 2011	71.54	71.81	71.53	71.75	958,136	+0.18(+0.26%)
Jan 18, 2011	71.59	71.71	71.33	71.57	1,392,073	-0.18(-0.25%)
Jan 14, 2011	72.08	72.16	71.72	71.75	961,074	-0.20(-0.28%)
Jan 13, 2011	71.44	71.95	71.42	71.95	1,375,947	+0.48(+0.67%)
Jan 12, 2011	71.38	71.60	71.25	71.46	985,348	-0.21(-0.29%)
Jan 11, 2011	71.86	71.86	71.50	71.67	995,038	-0.28(-0.39%)
Jan 10, 2011	71.84	71.95	71.70	71.95	1,434,743	+0.24(+0.34%)
Jan 07, 2011	71.30	71.84	71.20	71.71	963,763	+0.47(+0.67%)
Jan 06, 2011	71.07	71.29	70.94	71.24	1,900,557	+0.37(+0.52%)
Jan 05, 2011	71.11	71.20	70.72	70.87	1,455,018	-0.77(-1.08%)
Jan 04, 2011	71.56	71.74	71.43	71.64	1,614,862	+0.17(+0.24%)