7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	68.01	68.05	67.79	67.84	582,436	+0.12(+0.17%)
Mar 28, 2008	67.54	67.81	67.40	67.73	178,056	+0.27(+0.39%)
Mar 27, 2008	67.47	67.71	67.32	67.46	466,315	-0.09(-0.13%)
Mar 26, 2008	67.67	67.77	67.46	67.55	831,644	+0.05(+0.08%)
Mar 25, 2008	67.47	67.61	67.36	67.50	425,093	+0.24(+0.35%)
Mar 24, 2008	67.78	67.78	67.26	67.26	1,213,928	-1.21(-1.76%)
Mar 21, 2008	68.42	68.49	68.13	68.47	846,345	+0.00(+0.00%)
Mar 20, 2008	68.42	68.49	68.13	68.47	846,345	+0.15(+0.22%)
Mar 19, 2008	67.67	68.37	67.64	68.32	1,852,037	+0.58(+0.86%)
Mar 18, 2008	68.12	68.12	67.64	67.73	450,528	-0.47(-0.68%)
Mar 17, 2008	67.83	68.51	67.83	68.20	769,028	+0.34(+0.50%)
Mar 14, 2008	67.45	67.99	67.45	67.86	407,661	+0.70(+1.04%)
Mar 13, 2008	67.68	67.73	66.98	67.16	846,493	-0.36(-0.53%)
Mar 12, 2008	66.91	67.56	66.81	67.52	391,594	+0.77(+1.16%)
Mar 11, 2008	66.95	66.96	66.61	66.75	474,098	-0.73(-1.09%)
Mar 10, 2008	67.13	67.58	67.06	67.48	270,603	+0.48(+0.72%)
Mar 07, 2008	67.17	67.22	66.68	67.00	559,386	+0.23(+0.34%)
Mar 06, 2008	66.49	66.86	66.46	66.77	395,331	+0.53(+0.80%)
Mar 05, 2008	66.67	66.69	66.17	66.24	484,128	-0.29(-0.43%)
Mar 04, 2008	66.85	67.07	66.46	66.53	412,942	-0.25(-0.38%)
Mar 03, 2008	66.81	66.92	66.60	66.78	649,029	-0.38(-0.56%)
Feb 29, 2008	66.78	67.19	66.70	67.16	568,564	+0.71(+1.07%)
Feb 28, 2008	66.22	66.45	66.08	66.45	391,168	+0.77(+1.17%)
Feb 27, 2008	65.89	65.91	65.43	65.68	272,448	+0.16(+0.24%)
Feb 26, 2008	65.47	65.64	65.41	65.52	350,950	+0.16(+0.25%)
Feb 25, 2008	65.67	65.79	65.29	65.36	236,936	-0.44(-0.66%)
Feb 22, 2008	65.94	66.14	65.74	65.79	320,562	-0.18(-0.28%)
Feb 21, 2008	65.48	66.02	65.48	65.98	489,075	+0.67(+1.03%)
Feb 20, 2008	65.25	65.51	65.18	65.31	671,243	-0.06(-0.09%)
Feb 19, 2008	65.50	65.70	65.25	65.37	762,528	-0.47(-0.72%)
Feb 18, 2008	65.80	65.96	65.72	65.84	0	+0.00(+0.00%)
Feb 15, 2008	65.80	65.96	65.72	65.84	691,858	+0.14(+0.21%)
Feb 14, 2008	65.87	65.97	65.53	65.70	645,788	-0.36(-0.55%)
Feb 13, 2008	66.06	66.33	66.04	66.06	420,060	-0.28(-0.42%)
Feb 12, 2008	66.19	66.38	65.99	66.34	574,985	-0.14(-0.21%)
Feb 11, 2008	66.45	66.63	66.34	66.48	270,221	+0.15(+0.22%)
Feb 08, 2008	66.14	66.36	66.05	66.33	296,295	+0.55(+0.84%)
Feb 07, 2008	66.57	66.58	65.62	65.78	333,047	-0.75(-1.12%)
Feb 06, 2008	66.44	66.55	66.34	66.53	218,536	-0.12(-0.18%)
Feb 05, 2008	66.64	66.73	66.44	66.65	316,788	+0.47(+0.70%)
Feb 04, 2008	66.15	66.31	66.10	66.18	597,714	-0.37(-0.56%)
Feb 01, 2008	66.62	66.68	66.27	66.55	807,415	+0.01(+0.01%)
Jan 31, 2008	66.73	66.73	66.33	66.54	520,143	+0.34(+0.52%)
Jan 30, 2008	66.11	66.33	65.86	66.20	937,803	-0.03(-0.05%)
Jan 29, 2008	66.36	66.39	66.09	66.23	585,326	-0.28(-0.42%)
Jan 28, 2008	66.54	66.67	66.43	66.51	287,175	-0.23(-0.35%)
Jan 25, 2008	65.85	66.74	65.83	66.74	598,036	+0.61(+0.93%)
Jan 24, 2008	66.53	66.69	66.12	66.13	538,503	-0.61(-0.91%)
Jan 23, 2008	67.90	67.91	66.68	66.73	1,915,771	-0.31(-0.47%)
Jan 22, 2008	67.19	67.19	66.50	67.05	1,167,357	+0.74(+1.12%)
Jan 21, 2008	66.22	66.37	66.08	66.30	0	+0.00(+0.00%)
Jan 18, 2008	66.22	66.37	66.08	66.30	848,800	-0.10(-0.14%)
Jan 17, 2008	65.86	66.44	65.80	66.40	822,444	+0.53(+0.81%)
Jan 16, 2008	66.03	66.39	65.71	65.87	620,872	-0.13(-0.19%)
Jan 15, 2008	65.78	66.00	65.70	65.99	478,020	+0.43(+0.65%)
Jan 14, 2008	65.50	65.59	65.41	65.56	468,936	+0.03(+0.05%)
Jan 11, 2008	65.20	65.55	65.15	65.54	419,077	+0.41(+0.64%)
Jan 10, 2008	65.43	65.46	65.05	65.12	349,081	-0.18(-0.27%)
Jan 09, 2008	65.44	65.65	65.28	65.30	453,555	-0.10(-0.15%)
Jan 08, 2008	65.18	65.42	65.02	65.40	396,131	+0.14(+0.21%)
Jan 07, 2008	65.02	65.34	65.02	65.26	460,930	+0.12(+0.18%)
Jan 04, 2008	65.11	65.29	65.08	65.14	498,245	+0.17(+0.26%)
Jan 03, 2008	64.74	65.00	64.60	64.97	268,313	+0.13(+0.21%)
Jan 02, 2008	64.37	64.91	64.33	64.84	763,098	+0.46(+0.71%)