7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	61.57	61.80	61.38	61.48	627,494	-0.07(-0.12%)
Mar 29, 2007	61.56	61.61	61.52	61.55	163,935	-0.09(-0.14%)
Mar 28, 2007	61.76	61.86	61.58	61.64	325,032	-0.01(-0.01%)
Mar 27, 2007	61.62	61.69	61.58	61.65	224,211	-0.01(-0.02%)
Mar 26, 2007	61.55	61.78	61.52	61.67	192,046	+0.05(+0.08%)
Mar 23, 2007	61.79	61.80	61.57	61.61	220,832	-0.10(-0.16%)
Mar 22, 2007	61.87	61.87	61.65	61.71	319,626	-0.21(-0.33%)
Mar 21, 2007	61.75	61.99	61.64	61.92	499,779	+0.09(+0.14%)
Mar 20, 2007	61.89	61.89	61.80	61.83	228,941	+0.09(+0.14%)
Mar 19, 2007	61.72	61.74	61.67	61.74	321,923	-0.08(-0.13%)
Mar 16, 2007	61.74	61.85	61.72	61.82	460,180	-0.01(-0.01%)
Mar 15, 2007	61.83	61.87	61.78	61.83	458,018	-0.07(-0.11%)
Mar 14, 2007	61.92	62.10	61.87	61.89	362,062	-0.08(-0.13%)
Mar 13, 2007	61.70	62.01	61.79	61.98	264,891	+0.27(+0.44%)
Mar 12, 2007	61.70	61.74	61.61	61.70	342,331	+0.17(+0.28%)
Mar 09, 2007	61.50	61.62	61.50	61.53	451,125	-0.35(-0.56%)
Mar 08, 2007	61.79	61.92	61.78	61.88	230,157	-0.01(-0.01%)
Mar 07, 2007	61.74	61.91	61.72	61.89	358,819	+0.11(+0.18%)
Mar 06, 2007	61.68	61.87	61.68	61.78	408,418	-0.08(-0.13%)
Mar 05, 2007	61.95	61.95	61.75	61.86	401,931	+0.04(+0.06%)
Mar 02, 2007	61.72	61.87	61.64	61.82	336,384	+0.18(+0.29%)
Mar 01, 2007	61.84	61.85	61.56	61.64	676,465	-0.13(-0.20%)
Feb 28, 2007	61.87	61.93	61.71	61.77	308,273	-0.21(-0.35%)
Feb 27, 2007	61.63	62.21	61.56	61.98	671,012	+0.52(+0.84%)
Feb 26, 2007	61.41	61.49	61.35	61.47	214,123	+0.19(+0.31%)
Feb 23, 2007	61.11	61.33	61.10	61.27	150,960	+0.24(+0.40%)
Feb 22, 2007	61.08	61.09	60.98	61.03	182,315	-0.16(-0.25%)
Feb 21, 2007	61.08	61.18	61.08	61.18	233,806	-0.01(-0.01%)
Feb 20, 2007	61.11	61.22	61.11	61.19	204,614	+0.07(+0.12%)
Feb 16, 2007	61.14	61.18	61.09	61.12	417,473	+0.07(+0.11%)
Feb 15, 2007	61.11	61.16	61.05	61.05	428,285	+0.10(+0.16%)
Feb 14, 2007	60.71	60.99	60.71	60.96	260,296	+0.35(+0.58%)
Feb 13, 2007	60.65	60.67	60.57	60.61	276,784	-0.05(-0.07%)
Feb 12, 2007	60.71	60.75	60.61	60.65	198,533	-0.08(-0.13%)
Feb 09, 2007	60.81	60.81	60.68	60.73	320,842	-0.19(-0.30%)
Feb 08, 2007	60.87	60.97	60.82	60.92	604,924	+0.01(+0.02%)
Feb 07, 2007	60.84	60.91	60.81	60.90	209,345	+0.13(+0.22%)
Feb 06, 2007	60.57	60.78	60.55	60.77	321,788	+0.17(+0.28%)
Feb 05, 2007	60.59	60.63	60.57	60.60	291,920	+0.07(+0.11%)
Feb 02, 2007	60.52	60.60	60.48	60.53	220,967	+0.05(+0.09%)
Feb 01, 2007	60.68	60.73	60.45	60.48	322,464	-0.27(-0.45%)
Jan 31, 2007	60.49	60.78	60.49	60.76	557,082	+0.22(+0.37%)
Jan 30, 2007	60.51	60.55	60.49	60.53	270,972	+0.06(+0.10%)
Jan 29, 2007	60.61	60.61	60.41	60.47	218,535	-0.04(-0.07%)
Jan 26, 2007	60.47	60.59	60.41	60.52	637,495	-0.01(-0.01%)
Jan 25, 2007	60.71	60.71	60.49	60.53	272,594	-0.24(-0.39%)
Jan 24, 2007	60.77	60.78	60.73	60.76	186,910	+0.01(+0.01%)
Jan 23, 2007	60.85	60.89	60.73	60.76	557,893	-0.18(-0.29%)
Jan 22, 2007	60.90	60.96	60.87	60.93	160,826	+0.11(+0.18%)
Jan 19, 2007	60.87	60.95	60.78	60.82	365,847	-0.10(-0.16%)
Jan 18, 2007	60.84	60.93	60.74	60.92	304,624	+0.08(+0.13%)
Jan 17, 2007	60.92	60.95	60.78	60.84	190,964	-0.12(-0.19%)
Jan 16, 2007	60.90	60.96	60.87	60.96	219,751	+0.12(+0.19%)
Jan 12, 2007	60.89	60.90	60.76	60.84	226,508	-0.13(-0.21%)
Jan 11, 2007	61.08	61.08	60.89	60.96	488,832	-0.16(-0.27%)
Jan 10, 2007	61.13	61.18	61.09	61.13	129,607	-0.10(-0.17%)
Jan 09, 2007	61.28	61.29	61.19	61.23	227,860	-0.01(-0.02%)
Jan 08, 2007	61.21	61.24	61.16	61.24	221,373	+0.04(+0.07%)
Jan 05, 2007	61.10	61.27	61.06	61.20	271,513	-0.18(-0.29%)
Jan 04, 2007	61.29	61.40	61.21	61.38	231,374	+0.20(+0.33%)