PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.816	5.883	5.816	5.883	30,507	+0.08(+1.31%)
Mar 30, 2023	5.778	5.826	5.750	5.807	396,885	+0.06(+0.99%)
Mar 29, 2023	5.750	5.769	5.731	5.750	59,170	+0.00(+0.00%)
Mar 28, 2023	5.731	5.759	5.712	5.750	18,893	+0.05(+0.83%)
Mar 27, 2023	5.674	5.750	5.674	5.702	33,710	+0.00(+0.00%)
Mar 24, 2023	5.721	5.750	5.693	5.702	80,832	+0.00(+0.00%)
Mar 23, 2023	5.750	5.750	5.664	5.702	39,017	+0.01(+0.17%)
Mar 22, 2023	5.712	5.712	5.629	5.693	55,367	+0.01(+0.17%)
Mar 21, 2023	5.778	5.778	5.608	5.683	180,358	-0.10(-1.80%)
Mar 20, 2023	5.769	5.797	5.769	5.788	62,825	+0.01(+0.16%)
Mar 17, 2023	5.797	5.826	5.759	5.778	36,072	+0.00(+0.00%)
Mar 16, 2023	5.740	5.807	5.740	5.778	68,680	+0.05(+0.83%)
Mar 15, 2023	5.740	5.797	5.726	5.731	57,411	+0.02(+0.42%)
Mar 14, 2023	5.664	5.731	5.664	5.707	54,282	+0.05(+0.92%)
Mar 13, 2023	5.617	5.731	5.608	5.655	42,027	+0.01(+0.17%)
Mar 10, 2023	5.740	5.816	5.645	5.645	99,734	-0.07(-1.14%)
Mar 09, 2023	5.692	5.777	5.692	5.710	45,696	+0.06(+1.00%)
Mar 08, 2023	5.625	5.682	5.616	5.654	47,128	+0.02(+0.34%)
Mar 07, 2023	5.625	5.673	5.625	5.635	92,936	-0.03(-0.50%)
Mar 06, 2023	5.748	5.767	5.663	5.663	93,370	-0.08(-1.32%)
Mar 03, 2023	5.701	5.739	5.616	5.739	82,856	+0.10(+1.85%)
Mar 02, 2023	5.710	5.710	5.616	5.635	102,063	-0.09(-1.49%)
Mar 01, 2023	5.729	5.729	5.673	5.720	62,198	+0.03(+0.50%)
Feb 28, 2023	5.692	5.814	5.682	5.692	116,347	-0.04(-0.66%)
Feb 27, 2023	5.748	5.748	5.682	5.729	71,182	+0.02(+0.33%)
Feb 24, 2023	5.710	5.758	5.692	5.710	129,311	-0.01(-0.17%)
Feb 23, 2023	5.805	5.814	5.701	5.720	59,471	-0.03(-0.49%)
Feb 22, 2023	5.786	5.786	5.710	5.748	86,468	-0.01(-0.16%)
Feb 21, 2023	5.814	5.814	5.720	5.758	105,479	-0.07(-1.14%)
Feb 17, 2023	5.871	5.871	5.805	5.824	79,033	-0.08(-1.28%)
Feb 16, 2023	5.928	5.928	5.881	5.900	141,498	-0.05(-0.79%)
Feb 15, 2023	5.956	6.013	5.947	5.947	98,904	-0.06(-0.94%)
Feb 14, 2023	6.041	6.060	5.985	6.004	65,900	-0.03(-0.47%)
Feb 13, 2023	6.041	6.068	6.032	6.032	28,972	+0.00(+0.00%)
Feb 10, 2023	6.051	6.089	6.022	6.032	79,836	-0.03(-0.44%)
Feb 09, 2023	6.078	6.097	6.031	6.059	73,296	+0.01(+0.16%)
Feb 08, 2023	6.068	6.120	6.031	6.049	64,732	-0.06(-0.93%)
Feb 07, 2023	6.087	6.125	6.059	6.106	44,232	+0.02(+0.39%)
Feb 06, 2023	6.078	6.125	6.049	6.082	137,371	-0.03(-0.54%)
Feb 03, 2023	6.144	6.148	6.106	6.115	69,029	-0.08(-1.37%)
Feb 02, 2023	6.210	6.294	6.172	6.200	99,672	+0.03(+0.46%)
Feb 01, 2023	6.134	6.207	6.106	6.172	61,718	+0.04(+0.61%)
Jan 31, 2023	6.087	6.144	6.087	6.134	58,405	+0.05(+0.77%)
Jan 30, 2023	6.078	6.125	6.059	6.087	55,898	+0.00(+0.08%)
Jan 27, 2023	6.068	6.087	6.059	6.082	44,572	-0.01(-0.23%)
Jan 26, 2023	6.134	6.191	6.082	6.097	71,646	-0.01(-0.15%)
Jan 25, 2023	6.059	6.144	6.049	6.106	53,053	+0.01(+0.15%)
Jan 24, 2023	6.115	6.219	6.092	6.097	107,713	-0.01(-0.15%)
Jan 23, 2023	6.021	6.144	6.021	6.106	133,794	+0.04(+0.62%)
Jan 20, 2023	6.021	6.087	5.946	6.068	103,581	+0.06(+0.94%)
Jan 19, 2023	5.908	6.068	5.908	6.012	119,183	+0.06(+0.95%)
Jan 18, 2023	5.955	5.974	5.913	5.955	149,018	+0.05(+0.80%)
Jan 17, 2023	5.880	5.946	5.880	5.908	126,123	+0.00(+0.00%)
Jan 13, 2023	5.842	5.941	5.842	5.908	209,388	+0.01(+0.16%)
Jan 12, 2023	5.918	5.955	5.842	5.899	223,103	+0.04(+0.67%)
Jan 11, 2023	5.841	5.897	5.822	5.860	289,328	+0.02(+0.32%)
Jan 10, 2023	5.991	5.991	5.784	5.841	303,998	-0.09(-1.58%)
Jan 09, 2023	5.982	6.047	5.916	5.935	301,852	-0.08(-1.25%)
Jan 06, 2023	5.982	6.010	5.954	6.010	79,939	+0.06(+0.95%)
Jan 05, 2023	6.000	6.132	5.916	5.954	289,549	-0.04(-0.63%)
Jan 04, 2023	6.263	6.263	5.982	5.991	457,883	-0.52(-7.94%)