(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.88	28.88	28.49	28.52	4,725	-0.27(-0.94%)
Mar 29, 2012	28.54	28.79	28.53	28.79	18,166	+0.03(+0.10%)
Mar 28, 2012	28.81	28.81	28.62	28.76	11,181	-0.11(-0.38%)
Mar 27, 2012	29.00	29.00	28.85	28.87	4,615	-0.05(-0.17%)
Mar 26, 2012	28.76	28.97	28.72	28.92	1,850	+0.38(+1.34%)
Mar 23, 2012	28.42	28.55	28.40	28.54	2,499	+0.18(+0.62%)
Mar 22, 2012	28.71	28.71	28.15	28.36	19,884	-0.49(-1.70%)
Mar 21, 2012	28.84	29.00	28.81	28.85	5,825	-0.05(-0.17%)
Mar 20, 2012	29.05	29.07	28.69	28.90	46,623	-0.49(-1.67%)
Mar 19, 2012	29.07	29.41	28.51	29.39	819,088	+0.53(+1.84%)
Mar 16, 2012	29.10	29.10	28.84	28.86	14,481	-0.23(-0.78%)
Mar 15, 2012	28.74	29.14	28.74	29.09	34,694	+0.54(+1.88%)
Mar 14, 2012	28.64	28.70	28.30	28.55	28,566	+0.25(+0.87%)
Mar 13, 2012	27.78	28.30	27.78	28.30	40,450	+0.85(+3.10%)
Mar 12, 2012	27.48	27.49	27.45	27.45	3,400	-0.09(-0.31%)
Mar 09, 2012	27.73	27.73	27.52	27.54	59,940	+0.56(+2.08%)
Mar 08, 2012	26.94	27.09	26.71	26.98	19,050	+0.27(+1.01%)
Mar 07, 2012	26.66	26.71	26.66	26.71	600	+0.33(+1.25%)
Mar 06, 2012	26.81	26.81	26.34	26.38	86,388	-0.64(-2.37%)
Mar 05, 2012	26.77	27.03	26.77	27.02	18,100	+0.01(+0.04%)
Mar 02, 2012	27.39	27.39	27.00	27.01	63,200	-0.42(-1.53%)
Mar 01, 2012	27.59	27.74	27.43	27.43	12,542	+0.04(+0.15%)
Feb 29, 2012	27.56	27.56	27.38	27.39	16,000	-0.02(-0.06%)
Feb 28, 2012	27.62	27.62	27.41	27.41	4,362	-0.10(-0.38%)
Feb 27, 2012	27.58	27.59	27.51	27.51	2,250	+0.03(+0.10%)
Feb 23, 2012	27.48	27.48	27.48	27.48	0	+0.38(+1.42%)
Feb 22, 2012	27.52	27.52	27.10	27.10	39,892	-0.57(-2.06%)
Feb 21, 2012	27.70	27.96	27.61	27.67	1,200	-0.27(-0.96%)
Feb 17, 2012	27.87	28.04	27.83	27.94	2,600	+0.07(+0.25%)
Feb 16, 2012	27.54	27.87	27.48	27.87	1,200	+0.75(+2.77%)
Feb 15, 2012	27.32	27.32	27.12	27.12	3,400	+0.10(+0.37%)
Feb 14, 2012	27.05	27.06	27.02	27.02	13,000	-0.42(-1.53%)
Feb 13, 2012	27.26	27.44	27.26	27.44	5,200	+0.42(+1.55%)
Feb 10, 2012	27.04	27.07	26.98	27.02	5,100	-0.44(-1.60%)
Feb 09, 2012	27.67	27.67	27.42	27.46	3,016	-0.10(-0.37%)
Feb 08, 2012	27.78	27.79	27.31	27.56	2,650	-0.02(-0.07%)
Feb 07, 2012	27.36	27.58	27.36	27.58	580	+0.12(+0.44%)
Feb 06, 2012	27.79	27.79	27.46	27.46	1,309	-0.42(-1.50%)
Feb 03, 2012	27.47	27.90	27.47	27.88	81,993	+0.71(+2.60%)
Feb 02, 2012	27.06	27.26	26.87	27.17	48,284	+0.23(+0.85%)
Feb 01, 2012	26.76	26.99	26.76	26.94	25,974	+0.49(+1.85%)
Jan 31, 2012	26.54	26.54	26.40	26.45	16,140	+0.07(+0.27%)
Jan 30, 2012	26.35	26.48	26.35	26.38	2,630	-0.09(-0.34%)
Jan 27, 2012	26.30	26.47	26.30	26.47	11,136	+0.08(+0.30%)
Jan 26, 2012	27.00	27.10	26.14	26.39	40,200	-0.64(-2.37%)
Jan 25, 2012	26.95	27.07	26.94	27.03	6,000	+0.14(+0.52%)
Jan 24, 2012	26.92	26.94	26.68	26.89	12,034	-0.08(-0.30%)
Jan 23, 2012	26.89	27.16	26.89	26.97	3,921	-0.10(-0.37%)
Jan 20, 2012	26.79	27.07	26.67	27.07	9,583	+0.42(+1.58%)
Jan 19, 2012	26.73	26.75	26.57	26.65	149,867	-0.06(-0.22%)
Jan 17, 2012	26.79	26.71	26.71	26.71	14,000	-0.06(-0.22%)
Jan 13, 2012	26.51	26.82	26.50	26.77	44,250	-0.15(-0.56%)
Jan 12, 2012	26.82	26.96	26.55	26.92	93,720	+0.29(+1.09%)
Jan 11, 2012	26.75	26.75	26.45	26.63	10,190	-0.17(-0.63%)
Jan 10, 2012	26.98	27.15	26.80	26.80	10,363	+0.20(+0.75%)
Jan 09, 2012	26.38	26.61	26.19	26.60	15,540	+0.34(+1.29%)
Jan 06, 2012	25.90	26.32	25.89	26.26	122,187	-0.07(-0.27%)
Jan 05, 2012	25.64	26.54	25.54	26.33	35,800	+0.52(+2.01%)