Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.91	83.98	83.67	83.71	33,571	-0.21(-0.25%)
Mar 27, 2024	84.10	84.10	83.44	83.92	35,560	+0.32(+0.38%)
Mar 26, 2024	84.07	84.31	83.61	83.61	4,163	-0.09(-0.10%)
Mar 25, 2024	83.63	83.86	83.60	83.69	10,711	-0.36(-0.43%)
Mar 22, 2024	83.89	84.05	83.84	84.05	4,876	+0.37(+0.44%)
Mar 21, 2024	84.23	84.23	83.54	83.68	9,056	-0.24(-0.28%)
Mar 20, 2024	83.09	83.92	83.00	83.92	8,655	+1.09(+1.32%)
Mar 19, 2024	82.64	82.97	82.16	82.83	28,498	-0.14(-0.17%)
Mar 18, 2024	82.95	83.27	82.80	82.97	10,528	+1.56(+1.92%)
Mar 15, 2024	81.76	81.76	81.18	81.41	13,180	-0.54(-0.66%)
Mar 14, 2024	82.41	82.41	81.66	81.94	3,768	-0.12(-0.15%)
Mar 13, 2024	82.02	82.38	81.96	82.06	26,362	+0.03(+0.04%)
Mar 12, 2024	81.65	82.13	81.44	82.03	5,011	+0.82(+1.00%)
Mar 11, 2024	81.09	81.64	80.82	81.22	5,534	-0.46(-0.56%)
Mar 08, 2024	81.73	82.62	81.34	81.67	3,830	-0.13(-0.16%)
Mar 07, 2024	81.24	81.99	81.11	81.81	10,469	+1.25(+1.55%)
Mar 06, 2024	80.99	81.10	80.42	80.56	23,736	+0.22(+0.27%)
Mar 05, 2024	80.39	80.44	80.13	80.34	50,553	-0.47(-0.58%)
Mar 04, 2024	81.56	81.56	80.81	80.81	8,186	-1.05(-1.29%)
Mar 01, 2024	81.30	82.00	81.30	81.86	7,171	+0.74(+0.91%)
Feb 29, 2024	81.08	81.46	80.61	81.13	13,699	+0.60(+0.74%)
Feb 28, 2024	80.81	80.86	80.39	80.53	16,660	-0.92(-1.12%)
Feb 27, 2024	80.78	81.47	80.78	81.45	15,555	+0.76(+0.94%)
Feb 26, 2024	81.23	81.23	80.68	80.69	6,064	-0.99(-1.22%)
Feb 23, 2024	81.77	81.97	81.49	81.68	8,620	-0.12(-0.15%)
Feb 22, 2024	81.65	81.87	81.42	81.80	6,386	+1.15(+1.43%)
Feb 21, 2024	80.44	80.65	80.17	80.65	8,154	+0.10(+0.13%)
Feb 20, 2024	80.30	80.70	80.27	80.55	9,850	-0.15(-0.18%)
Feb 16, 2024	81.42	81.42	80.52	80.70	5,734	-0.98(-1.21%)
Feb 15, 2024	81.00	81.79	80.87	81.68	8,991	+0.35(+0.43%)
Feb 14, 2024	81.10	81.34	80.67	81.34	3,331	+1.15(+1.44%)
Feb 13, 2024	80.01	80.57	79.68	80.18	11,603	-1.14(-1.40%)
Feb 12, 2024	81.29	82.00	81.29	81.32	10,074	+0.24(+0.30%)
Feb 09, 2024	80.97	81.25	80.83	81.08	15,223	+0.23(+0.28%)
Feb 08, 2024	80.78	80.85	80.58	80.85	14,090	+0.17(+0.21%)
Feb 07, 2024	80.37	80.70	80.37	80.68	9,467	+0.47(+0.59%)
Feb 06, 2024	80.43	80.69	80.00	80.21	9,338	+0.04(+0.05%)
Feb 05, 2024	80.50	80.64	80.09	80.17	39,436	-0.62(-0.76%)
Feb 02, 2024	79.98	81.26	79.98	80.79	28,459	+2.95(+3.80%)
Feb 01, 2024	77.75	78.06	77.69	77.83	9,381	+0.69(+0.89%)
Jan 31, 2024	77.55	78.00	77.08	77.15	14,077	-1.92(-2.43%)
Jan 30, 2024	79.34	79.46	79.07	79.07	7,479	-0.68(-0.85%)
Jan 29, 2024	79.08	79.81	78.90	79.74	49,402	+0.65(+0.82%)
Jan 26, 2024	78.67	79.42	78.67	79.10	7,973	+0.20(+0.25%)
Jan 25, 2024	78.25	78.90	78.25	78.90	6,168	+1.00(+1.29%)
Jan 24, 2024	78.15	78.49	77.89	77.89	10,217	+0.64(+0.82%)
Jan 23, 2024	76.91	77.26	76.91	77.26	4,029	+0.81(+1.05%)
Jan 22, 2024	76.69	76.91	76.45	76.45	2,706	+0.06(+0.08%)
Jan 19, 2024	75.74	76.39	75.66	76.39	5,832	+0.95(+1.25%)
Jan 18, 2024	74.81	75.45	74.81	75.45	2,503	+0.88(+1.18%)
Jan 17, 2024	74.59	74.59	74.08	74.57	5,402	-0.51(-0.68%)
Jan 16, 2024	75.27	75.45	74.94	75.08	5,336	-0.54(-0.71%)
Jan 12, 2024	75.56	75.94	75.56	75.61	3,589	+0.36(+0.48%)
Jan 11, 2024	75.63	75.63	74.67	75.26	4,056	+0.11(+0.15%)
Jan 10, 2024	74.62	75.29	74.62	75.15	3,919	+0.70(+0.94%)
Jan 09, 2024	74.08	74.45	74.08	74.45	3,156	-0.13(-0.17%)
Jan 08, 2024	73.64	74.58	73.64	74.58	6,599	+0.94(+1.28%)
Jan 05, 2024	73.59	73.91	73.50	73.64	3,469	+0.21(+0.28%)
Jan 04, 2024	73.64	73.67	73.30	73.43	4,218	-0.25(-0.34%)
Jan 03, 2024	73.53	73.92	73.53	73.68	10,467	+0.14(+0.19%)