Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.61	31.67	31.46	31.55	31,330	-0.21(-0.65%)
Mar 30, 2015	31.55	31.78	31.55	31.76	13,264	+0.52(+1.65%)
Mar 27, 2015	31.09	31.26	31.09	31.24	12,653	+0.20(+0.64%)
Mar 26, 2015	31.11	31.22	30.97	31.04	13,362	-0.13(-0.43%)
Mar 25, 2015	31.83	31.83	31.18	31.18	5,785	-0.82(-2.57%)
Mar 24, 2015	31.97	32.06	31.94	32.00	13,480	+0.07(+0.23%)
Mar 23, 2015	31.93	31.97	31.80	31.93	18,050	+0.08(+0.24%)
Mar 20, 2015	31.71	31.89	31.66	31.85	21,503	+0.31(+0.98%)
Mar 19, 2015	31.35	31.54	31.35	31.54	18,342	+0.22(+0.70%)
Mar 18, 2015	31.06	31.36	30.89	31.32	10,282	+0.25(+0.81%)
Mar 17, 2015	30.95	31.07	30.85	31.07	5,918	+0.10(+0.32%)
Mar 16, 2015	31.09	31.10	30.91	30.97	14,878	+0.31(+1.01%)
Mar 13, 2015	30.89	30.89	30.52	30.66	21,422	-0.19(-0.62%)
Mar 12, 2015	30.67	30.85	30.67	30.85	12,803	+0.51(+1.68%)
Mar 11, 2015	30.25	30.36	30.12	30.34	10,426	+0.17(+0.58%)
Mar 10, 2015	30.25	30.25	30.04	30.17	11,844	-0.34(-1.13%)
Mar 09, 2015	30.46	30.51	30.28	30.51	10,512	+0.32(+1.06%)
Mar 06, 2015	30.54	30.57	30.19	30.19	16,915	-0.49(-1.61%)
Mar 05, 2015	30.82	30.82	30.62	30.68	69,793	-0.11(-0.34%)
Mar 04, 2015		30.87	30.94	30.79	7,360	-0.15(-0.48%)
Mar 03, 2015		31.18	30.81	30.94	8,933	-0.24(-0.77%)
Mar 02, 2015	31.03	31.23	31.01	31.18	5,770	+0.20(+0.65%)
Feb 27, 2015	31.08	31.09	30.94	30.98	10,241	-0.07(-0.21%)
Feb 26, 2015	30.96	31.13	30.88	31.05	27,616	+0.14(+0.44%)
Feb 25, 2015	30.89	30.99	30.81	30.91	11,744	-0.03(-0.10%)
Feb 24, 2015	30.91	30.91	30.86	30.94	8,145	+0.14(+0.45%)
Feb 23, 2015	30.84	30.85	30.64	30.80	5,050	-0.11(-0.36%)
Feb 20, 2015	30.62	30.91	30.58	30.91	51,609	+0.10(+0.33%)
Feb 19, 2015	30.81	30.91	30.80	30.81	3,758	+0.01(+0.02%)
Feb 18, 2015	30.65	30.83	30.57	30.80	16,814	+0.12(+0.39%)
Feb 17, 2015	30.67	30.76	30.66	30.68	7,375	+0.01(+0.03%)
Feb 13, 2015		30.67	30.67	30.67	0	+0.13(+0.43%)
Feb 12, 2015	30.42	30.54	30.38	30.54	12,241	+0.43(+1.42%)
Feb 11, 2015	30.10	30.21	29.99	30.11	8,310	-0.03(-0.10%)
Feb 10, 2015	29.86	30.14	29.76	30.14	18,580	+0.28(+0.94%)
Feb 09, 2015	29.96	29.99	29.83	29.86	4,040	-0.22(-0.73%)
Feb 06, 2015	30.35	30.38	30.08	30.08	5,909	-0.15(-0.49%)
Feb 05, 2015	30.16	30.23	30.08	30.23	3,812	+0.32(+1.07%)
Feb 04, 2015	29.97	30.07	29.91	29.91	8,368	+0.07(+0.23%)
Feb 03, 2015	29.70	29.84	29.64	29.84	34,433	+0.34(+1.15%)
Feb 02, 2015	29.07	29.50	28.86	29.50	11,509	+0.23(+0.79%)
Jan 30, 2015	29.70	29.70	29.27	29.27	5,360	-0.76(-2.53%)
Jan 29, 2015	29.75	30.03	29.53	30.03	30,751	+0.41(+1.38%)
Jan 28, 2015	30.22	30.60	29.55	29.62	15,256	-0.26(-0.87%)
Jan 27, 2015	29.77	30.04	29.74	29.88	5,601	-0.06(-0.22%)
Jan 26, 2015	29.88	29.98	29.75	29.94	10,392	+0.07(+0.25%)
Jan 23, 2015	29.94	29.97	29.77	29.87	6,697	-0.02(-0.05%)
Jan 22, 2015	29.45	29.90	29.45	29.89	75,801	+0.42(+1.41%)
Jan 21, 2015	29.41	29.47	29.34	29.47	1,557	+0.06(+0.20%)
Jan 20, 2015	29.48	29.55	29.17	29.41	30,090	+0.07(+0.22%)
Jan 16, 2015	29.05	29.40	29.05	29.34	14,937	+0.32(+1.12%)
Jan 15, 2015			29.02	29.02	3,084	-0.52(-1.76%)
Jan 14, 2015	29.40	29.57	29.40	29.54	8,706	+0.05(+0.17%)
Jan 13, 2015				29.49	40,321	+0.01(+0.03%)
Jan 12, 2015	29.46	29.59	29.46	29.48	12,129	-0.12(-0.41%)
Jan 09, 2015	29.88	29.88	29.56	29.60	13,330	-0.19(-0.64%)
Jan 08, 2015	29.52	29.84	29.48	29.79	28,948	+0.76(+2.62%)
Jan 07, 2015	29.16	29.17	28.99	29.03	12,405	+0.17(+0.59%)
Jan 06, 2015	29.28	29.28	28.58	28.86	33,790	-0.46(-1.57%)
Jan 05, 2015	29.58	29.62	29.21	29.32	699,351	-0.47(-1.57%)