Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.412	6.502	6.378	6.497	378,056	+0.07(+1.08%)
Mar 30, 2016	6.457	6.477	6.323	6.427	287,872	-0.02(-0.31%)
Mar 29, 2016	6.313	6.457	6.263	6.447	323,464	+0.13(+2.05%)
Mar 28, 2016	6.348	6.383	6.248	6.318	278,139	-0.03(-0.47%)
Mar 24, 2016	6.288	6.348	6.348	6.348	372,578	+0.03(+0.47%)
Mar 23, 2016	6.432	6.452	6.318	6.318	395,876	-0.13(-2.00%)
Mar 22, 2016	6.333	6.447	6.293	6.447	577,252	+0.07(+1.17%)
Mar 21, 2016	6.417	6.492	6.373	6.373	556,090	-0.07(-1.08%)
Mar 18, 2016	6.368	6.445	6.328	6.442	1,199,894	+0.10(+1.57%)
Mar 17, 2016	6.218	6.363	6.213	6.343	463,169	+0.58(+10.05%)
Mar 16, 2016	5.666	5.768	5.635	5.764	909,159	+0.09(+1.64%)
Mar 15, 2016	5.679	5.726	5.622	5.671	454,908	-0.05(-0.93%)
Mar 14, 2016	5.768	5.772	5.644	5.724	427,427	-0.04(-0.61%)
Mar 11, 2016	5.684	5.759	5.644	5.759	537,592	+0.12(+2.04%)
Mar 10, 2016	5.755	5.755	5.565	5.644	551,584	-0.08(-1.47%)
Mar 09, 2016	5.724	5.790	5.675	5.728	352,959	+0.00(+0.08%)
Mar 08, 2016	5.830	5.848	5.671	5.724	432,018	-0.12(-2.05%)
Mar 07, 2016	5.786	5.861	5.768	5.843	605,516	+0.05(+0.84%)
Mar 04, 2016	5.817	5.857	5.759	5.795	654,520	-0.01(-0.23%)
Mar 03, 2016	5.666	5.830	5.640	5.808	792,236	+0.22(+3.88%)
Mar 02, 2016	5.436	5.600	5.418	5.591	810,414	+0.15(+2.85%)
Mar 01, 2016	5.502	5.502	5.378	5.436	467,859	-0.02(-0.41%)
Feb 29, 2016	5.427	5.489	5.392	5.458	894,155	+0.04(+0.65%)
Feb 26, 2016	5.277	5.613	5.228	5.423	1,370,985	+0.30(+5.88%)
Feb 25, 2016	5.148	5.148	5.091	5.122	634,485	-0.00(-0.09%)
Feb 24, 2016	5.069	5.135	4.923	5.126	279,404	+0.01(+0.26%)
Feb 23, 2016	5.117	5.157	5.100	5.113	457,790	-0.00(-0.09%)
Feb 22, 2016	5.117	5.148	5.082	5.117	703,102	+0.03(+0.52%)
Feb 19, 2016	5.104	5.153	5.069	5.091	339,945	-0.04(-0.86%)
Feb 18, 2016	5.095	5.172	5.077	5.135	266,751	+0.06(+1.13%)
Feb 17, 2016	5.033	5.139	5.033	5.077	366,120	+0.06(+1.24%)
Feb 16, 2016	4.874	5.033	4.874	5.015	279,384	+0.17(+3.47%)
Feb 12, 2016	4.781	4.847	4.847	4.847	186,593	+0.08(+1.58%)
Feb 11, 2016	4.816	4.845	4.719	4.772	381,025	-0.11(-2.27%)
Feb 10, 2016	4.940	4.980	4.880	4.883	300,426	-0.04(-0.81%)
Feb 09, 2016	5.015	5.042	4.845	4.923	370,469	-0.13(-2.54%)
Feb 08, 2016	5.091	5.122	5.024	5.051	633,613	-0.10(-1.89%)
Feb 05, 2016	5.241	5.263	5.148	5.148	300,108	-0.11(-2.02%)
Feb 04, 2016	5.210	5.290	5.194	5.255	351,012	+0.04(+0.68%)
Feb 03, 2016	5.139	5.241	5.122	5.219	539,618	+0.08(+1.64%)
Feb 02, 2016	5.108	5.170	5.003	5.135	427,994	-0.01(-0.17%)
Feb 01, 2016	5.188	5.206	5.110	5.144	447,907	-0.05(-0.94%)
Jan 29, 2016	5.077	5.206	5.042	5.193	636,491	+0.16(+3.17%)
Jan 28, 2016	5.046	5.148	5.002	5.033	339,118	+0.02(+0.35%)
Jan 27, 2016	5.051	5.113	4.962	5.015	356,910	-0.05(-1.05%)
Jan 26, 2016	4.816	5.100	4.816	5.069	879,413	+0.26(+5.34%)
Jan 25, 2016	5.038	5.055	4.807	4.812	905,296	-0.23(-4.48%)
Jan 22, 2016	4.949	5.095	4.918	5.038	433,145	+0.15(+2.99%)
Jan 21, 2016	4.896	4.998	4.821	4.892	679,089	+0.02(+0.36%)
Jan 20, 2016	4.821	4.927	4.573	4.874	1,296,164	-0.09(-1.87%)
Jan 19, 2016	5.162	5.162	4.918	4.967	1,070,115	-0.17(-3.28%)
Jan 15, 2016	5.232	5.135	5.135	5.135	1,174,680	-0.22(-4.05%)
Jan 14, 2016	5.348	5.392	5.215	5.352	519,409	-0.01(-0.17%)
Jan 13, 2016	5.542	5.560	5.299	5.361	550,922	-0.18(-3.27%)
Jan 12, 2016	5.706	5.706	5.476	5.542	575,173	-0.12(-2.11%)
Jan 11, 2016	5.702	5.757	5.640	5.662	513,741	-0.04(-0.78%)
Jan 08, 2016	5.768	5.795	5.704	5.706	499,119	-0.07(-1.15%)
Jan 07, 2016	5.874	5.896	5.772	5.772	440,229	-0.16(-2.69%)
Jan 06, 2016	5.843	5.963	5.843	5.932	475,711	+0.06(+1.06%)
Jan 05, 2016	5.741	5.914	5.719	5.870	500,077	+0.14(+2.47%)