Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.776	3.809	3.753	3.768	1,024,108	-0.00(-0.06%)
Mar 28, 2014	3.742	3.789	3.732	3.770	573,636	+0.02(+0.63%)
Mar 27, 2014	3.746	3.758	3.725	3.746	1,379,298	+0.01(+0.29%)
Mar 26, 2014	3.774	3.787	3.729	3.736	1,635,326	-0.03(-0.86%)
Mar 25, 2014	3.822	3.832	3.768	3.768	1,306,709	-0.04(-1.13%)
Mar 24, 2014	3.865	3.867	3.802	3.811	1,001,155	-0.05(-1.34%)
Mar 21, 2014	3.787	3.863	3.738	3.863	3,462,448	+0.08(+2.05%)
Mar 20, 2014	3.759	3.785	3.738	3.785	1,195,060	+0.01(+0.23%)
Mar 19, 2014	3.843	3.843	3.757	3.776	1,402,070	-0.06(-1.46%)
Mar 18, 2014	3.832	3.854	3.826	3.832	1,213,718	-0.00(-0.11%)
Mar 17, 2014	3.841	3.850	3.830	3.837	1,113,446	+0.00(+0.00%)
Mar 14, 2014	3.768	3.845	3.766	3.837	3,196,405	+0.32(+8.99%)
Mar 13, 2014	3.513	3.532	3.497	3.520	3,175,395	+0.01(+0.28%)
Mar 12, 2014	3.489	3.515	3.480	3.511	1,738,695	+0.02(+0.67%)
Mar 11, 2014	3.520	3.549	3.472	3.487	1,942,518	-0.04(-1.21%)
Mar 10, 2014	3.501	3.540	3.497	3.530	1,585,889	+0.03(+0.83%)
Mar 07, 2014	3.600	3.602	3.489	3.501	2,383,426	-0.10(-2.69%)
Mar 06, 2014	3.617	3.643	3.594	3.598	1,679,098	+0.00(+0.05%)
Mar 05, 2014	3.577	3.625	3.569	3.596	1,348,031	+0.03(+0.71%)
Mar 04, 2014	3.555	3.586	3.534	3.571	2,078,872	+0.04(+1.04%)
Mar 03, 2014	3.538	3.553	3.518	3.534	1,613,101	-0.02(-0.60%)
Feb 28, 2014	3.470	3.580	3.468	3.555	2,456,485	+0.08(+2.23%)
Feb 27, 2014	3.441	3.489	3.437	3.478	1,724,308	+0.06(+1.87%)
Feb 26, 2014	3.402	3.427	3.402	3.414	703,677	+0.02(+0.57%)
Feb 25, 2014	3.416	3.425	3.382	3.394	540,750	-0.01(-0.28%)
Feb 24, 2014	3.379	3.419	3.377	3.404	806,589	+0.02(+0.69%)
Feb 21, 2014	3.369	3.387	3.352	3.381	1,003,510	+0.03(+0.98%)
Feb 20, 2014	3.344	3.365	3.334	3.348	698,209	+0.00(+0.00%)
Feb 19, 2014	3.392	3.429	3.348	3.348	1,376,402	-0.04(-1.31%)
Feb 18, 2014	3.334	3.392	3.317	3.392	963,118	+0.05(+1.51%)
Feb 14, 2014	3.348	3.342	3.342	3.342	672,669	+0.00(+0.00%)
Feb 13, 2014	3.313	3.367	3.303	3.342	917,022	+0.03(+1.05%)
Feb 12, 2014	3.265	3.315	3.265	3.307	705,879	+0.03(+1.01%)
Feb 11, 2014	3.290	3.303	3.268	3.274	681,897	-0.01(-0.30%)
Feb 10, 2014	3.237	3.301	3.220	3.284	959,595	+0.04(+1.19%)
Feb 07, 2014	3.247	3.270	3.226	3.245	1,467,641	+0.01(+0.18%)
Feb 06, 2014	3.226	3.243	3.194	3.239	1,350,935	+0.01(+0.42%)
Feb 05, 2014	3.228	3.247	3.171	3.226	1,421,751	-0.00(-0.06%)
Feb 04, 2014	3.218	3.237	3.191	3.228	1,292,185	+0.03(+0.79%)
Feb 03, 2014	3.220	3.222	3.160	3.202	1,201,091	-0.01(-0.42%)
Jan 31, 2014	3.162	3.222	3.162	3.216	965,373	+0.03(+0.91%)
Jan 30, 2014	3.170	3.197	3.154	3.187	821,708	+0.03(+0.92%)
Jan 29, 2014	3.179	3.189	3.144	3.158	978,057	-0.03(-0.97%)
Jan 28, 2014	3.171	3.189	3.152	3.189	1,061,455	+0.03(+0.92%)
Jan 27, 2014	3.230	3.230	3.150	3.160	1,201,581	-0.05(-1.69%)
Jan 24, 2014	3.237	3.249	3.202	3.214	1,466,589	-0.02(-0.48%)
Jan 23, 2014	3.222	3.261	3.216	3.230	871,988	+0.02(+0.54%)
Jan 22, 2014	3.191	3.216	3.183	3.212	857,658	+0.02(+0.61%)
Jan 21, 2014	3.170	3.195	3.162	3.193	726,890	+0.03(+0.86%)
Jan 17, 2014	3.191	3.166	3.166	3.166	986,822	-0.02(-0.61%)
Jan 16, 2014	3.179	3.202	3.166	3.185	896,244	+0.01(+0.43%)
Jan 15, 2014	3.162	3.189	3.162	3.171	622,982	+0.01(+0.31%)
Jan 14, 2014	3.175	3.199	3.152	3.162	1,165,332	-0.03(-0.91%)
Jan 13, 2014	3.137	3.195	3.135	3.191	1,399,115	+0.04(+1.42%)
Jan 10, 2014	3.152	3.166	3.137	3.146	909,228	+0.02(+0.50%)
Jan 09, 2014	3.144	3.148	3.115	3.131	805,758	-0.01(-0.43%)
Jan 08, 2014	3.144	3.158	3.133	3.144	1,084,993	-0.01(-0.18%)
Jan 07, 2014	3.142	3.162	3.125	3.150	942,980	+0.02(+0.68%)
Jan 06, 2014	3.102	3.158	3.092	3.129	1,539,453	+0.04(+1.19%)
Jan 03, 2014	3.044	3.096	3.044	3.092	950,568	+0.05(+1.59%)