BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.699	5.734	5.699	5.727	438,401	+0.06(+1.11%)
Mar 28, 2019	5.664	5.685	5.636	5.664	335,037	-0.01(-0.12%)
Mar 27, 2019	5.678	5.678	5.622	5.671	331,691	+0.01(+0.25%)
Mar 26, 2019	5.650	5.671	5.643	5.657	236,453	+0.04(+0.62%)
Mar 25, 2019	5.615	5.636	5.594	5.622	230,993	+0.00(+0.00%)
Mar 22, 2019	5.720	5.720	5.601	5.622	330,834	-0.11(-1.96%)
Mar 21, 2019	5.713	5.734	5.685	5.734	256,648	+0.02(+0.37%)
Mar 20, 2019	5.692	5.730	5.643	5.713	383,252	+0.03(+0.49%)
Mar 19, 2019	5.699	5.727	5.674	5.685	322,835	+0.02(+0.37%)
Mar 18, 2019	5.636	5.671	5.628	5.664	241,481	+0.05(+0.87%)
Mar 15, 2019	5.615	5.650	5.608	5.615	261,785	+0.00(+0.00%)
Mar 14, 2019	5.615	5.643	5.601	5.615	222,233	+0.01(+0.15%)
Mar 13, 2019	5.607	5.627	5.598	5.607	277,996	+0.04(+0.75%)
Mar 12, 2019	5.537	5.600	5.537	5.565	224,902	+0.04(+0.76%)
Mar 11, 2019	5.481	5.558	5.467	5.523	315,454	+0.06(+1.02%)
Mar 08, 2019	5.460	5.481	5.432	5.467	255,577	-0.03(-0.63%)
Mar 07, 2019	5.537	5.572	5.497	5.502	376,909	-0.05(-0.88%)
Mar 06, 2019	5.620	5.676	5.551	5.551	429,145	-0.09(-1.60%)
Mar 05, 2019	5.655	5.676	5.620	5.641	414,312	-0.01(-0.25%)
Mar 04, 2019	5.676	5.718	5.639	5.655	202,978	-0.01(-0.12%)
Mar 01, 2019	5.697	5.704	5.655	5.662	154,207	-0.02(-0.37%)
Feb 28, 2019	5.760	5.760	5.669	5.683	248,214	-0.03(-0.61%)
Feb 27, 2019	5.662	5.725	5.662	5.718	260,546	+0.06(+0.98%)
Feb 26, 2019	5.669	5.704	5.651	5.662	290,615	+0.01(+0.12%)
Feb 25, 2019	5.641	5.676	5.641	5.655	263,151	+0.01(+0.25%)
Feb 22, 2019	5.641	5.669	5.641	5.641	256,869	+0.01(+0.12%)
Feb 21, 2019	5.662	5.669	5.607	5.634	311,749	-0.03(-0.61%)
Feb 20, 2019	5.544	5.669	5.544	5.669	520,478	+0.10(+1.88%)
Feb 19, 2019	5.523	5.586	5.523	5.565	324,670	+0.02(+0.38%)
Feb 15, 2019	5.495	5.544	5.495	5.544	262,900	+0.07(+1.27%)
Feb 14, 2019	5.488	5.502	5.453	5.474	373,452	-0.02(-0.36%)
Feb 13, 2019	5.473	5.535	5.473	5.494	406,157	+0.03(+0.63%)
Feb 12, 2019	5.473	5.487	5.446	5.459	309,765	+0.05(+0.90%)
Feb 11, 2019	5.376	5.425	5.363	5.411	302,883	+0.03(+0.64%)
Feb 08, 2019	5.432	5.452	5.376	5.376	291,500	-0.07(-1.27%)
Feb 07, 2019	5.466	5.522	5.432	5.446	388,891	-0.03(-0.51%)
Feb 06, 2019	5.563	5.591	5.473	5.473	541,434	-0.08(-1.49%)
Feb 05, 2019	5.591	5.605	5.549	5.556	354,590	-0.01(-0.25%)
Feb 04, 2019	5.584	5.605	5.501	5.570	907,822	-0.02(-0.37%)
Feb 01, 2019	5.487	5.598	5.466	5.591	454,088	+0.05(+0.87%)
Jan 31, 2019	5.487	5.594	5.480	5.542	538,004	+0.04(+0.75%)
Jan 30, 2019	5.452	5.515	5.439	5.501	398,045	+0.08(+1.40%)
Jan 29, 2019	5.397	5.437	5.397	5.425	348,748	+0.06(+1.16%)
Jan 28, 2019	5.328	5.369	5.321	5.363	362,686	-0.01(-0.26%)
Jan 25, 2019	5.363	5.387	5.349	5.376	303,496	+0.06(+1.04%)
Jan 24, 2019	5.286	5.335	5.279	5.321	295,093	+0.03(+0.52%)
Jan 23, 2019	5.321	5.323	5.252	5.293	407,816	-0.01(-0.13%)
Jan 22, 2019	5.356	5.363	5.273	5.300	497,970	-0.06(-1.03%)
Jan 18, 2019	5.342	5.404	5.307	5.356	913,523	+0.05(+0.91%)
Jan 17, 2019	5.279	5.355	5.259	5.307	422,163	+0.01(+0.26%)
Jan 16, 2019	5.273	5.314	5.273	5.293	530,820	-0.01(-0.13%)
Jan 15, 2019	5.328	5.328	5.252	5.300	639,625	+0.04(+0.79%)
Jan 14, 2019	5.252	5.273	5.217	5.259	463,419	-0.01(-0.24%)
Jan 11, 2019	5.265	5.326	5.251	5.271	376,410	-0.01(-0.13%)
Jan 10, 2019	5.244	5.278	5.230	5.278	330,896	+0.00(+0.00%)
Jan 09, 2019	5.251	5.306	5.237	5.278	283,666	+0.05(+0.92%)
Jan 08, 2019	5.148	5.230	5.148	5.230	905,143	+0.08(+1.60%)
Jan 07, 2019	5.045	5.175	5.033	5.148	625,668	+0.14(+2.88%)
Jan 04, 2019	4.990	5.031	4.962	5.003	567,307	+0.08(+1.68%)
Jan 03, 2019	4.955	5.010	4.873	4.921	525,412	-0.08(-1.51%)