BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.788	5.788	5.788	0	+0.11(+1.95%)
Mar 28, 2018	5.723	5.742	5.664	5.677	566,111	-0.03(-0.57%)
Mar 27, 2018	5.814	5.873	5.677	5.710	525,954	-0.09(-1.52%)
Mar 26, 2018	5.801	5.847	5.755	5.798	404,721	+0.06(+0.96%)
Mar 23, 2018	5.840	5.886	5.742	5.742	440,025	-0.10(-1.67%)
Mar 22, 2018	5.866	5.880	5.811	5.840	326,378	-0.05(-0.88%)
Mar 21, 2018	5.834	5.949	5.814	5.892	694,772	+0.05(+0.89%)
Mar 20, 2018	5.840	5.866	5.824	5.840	239,935	+0.03(+0.45%)
Mar 19, 2018	5.879	5.879	5.801	5.814	301,049	-0.12(-1.98%)
Mar 16, 2018	5.853	5.931	5.834	5.931	519,294	+0.08(+1.45%)
Mar 15, 2018	5.905	5.951	5.847	5.847	457,997	-0.06(-0.99%)
Mar 14, 2018	6.016	6.016	5.899	5.905	265,280	-0.06(-1.07%)
Mar 13, 2018	6.015	6.047	5.969	5.969	268,266	-0.03(-0.54%)
Mar 12, 2018	5.918	6.021	5.918	6.002	386,488	+0.09(+1.54%)
Mar 09, 2018	5.885	5.943	5.885	5.911	326,881	+0.04(+0.66%)
Mar 08, 2018	5.859	5.898	5.846	5.872	397,499	+0.02(+0.33%)
Mar 07, 2018		5.960	5.824	5.853	1,027,905	-0.07(-1.20%)
Mar 06, 2018	5.982	5.989	5.918	5.924	501,785	-0.03(-0.44%)
Mar 05, 2018	5.911	5.963	5.892	5.950	347,885	+0.04(+0.66%)
Mar 02, 2018	5.963	5.976	5.872	5.911	618,290	-0.08(-1.41%)
Mar 01, 2018	6.118	6.137	5.931	5.995	1,271,624	-0.16(-2.53%)
Feb 28, 2018	6.183	6.209	6.069	6.151	1,112,246	-0.05(-0.84%)
Feb 27, 2018	6.248	6.248	6.170	6.203	390,053	-0.04(-0.62%)
Feb 26, 2018	6.177	6.248	6.177	6.242	487,967	+0.08(+1.26%)
Feb 23, 2018	6.183	6.216	6.151	6.164	513,774	+0.01(+0.21%)
Feb 22, 2018	6.138	6.164	6.112	6.151	467,272	+0.05(+0.74%)
Feb 21, 2018	6.151	6.177	6.080	6.106	450,004	-0.03(-0.53%)
Feb 20, 2018	6.190	6.190	6.118	6.138	340,233	-0.04(-0.63%)
Feb 16, 2018		6.177	6.177	6.177	0	+0.02(+0.32%)
Feb 15, 2018	6.138	6.170	6.080	6.157	436,356	+0.08(+1.39%)
Feb 14, 2018	6.041	6.086	6.034	6.073	583,753	+0.02(+0.34%)
Feb 13, 2018	6.027	6.078	5.975	6.053	362,174	+0.01(+0.11%)
Feb 12, 2018	6.104	6.104	6.020	6.046	529,085	-0.01(-0.21%)
Feb 09, 2018	5.956	6.117	5.801	6.059	1,033,241	+0.14(+2.40%)
Feb 08, 2018	6.098	6.129	5.917	5.917	553,955	-0.17(-2.86%)
Feb 07, 2018	6.040	6.143	6.040	6.091	527,319	+0.05(+0.85%)
Feb 06, 2018	5.840	6.072	5.827	6.040	973,248	+0.03(+0.54%)
Feb 05, 2018	6.246	6.259	5.943	6.007	872,031	-0.26(-4.12%)
Feb 02, 2018	6.304	6.330	6.143	6.265	1,327,895	-0.06(-0.92%)
Feb 01, 2018	6.426	6.426	6.317	6.323	423,196	-0.08(-1.21%)
Jan 31, 2018	6.439	6.459	6.356	6.401	809,884	-0.01(-0.20%)
Jan 30, 2018	6.517	6.517	6.285	6.414	1,345,187	-0.13(-1.97%)
Jan 29, 2018	6.484	6.549	6.484	6.543	603,364	+0.00(+0.00%)
Jan 26, 2018	6.478	6.549	6.465	6.543	591,670	+0.12(+1.81%)
Jan 25, 2018	6.523	6.568	6.414	6.426	1,352,949	-0.08(-1.19%)
Jan 24, 2018	6.543	6.588	6.497	6.504	1,236,009	-0.02(-0.30%)
Jan 23, 2018	6.581	6.581	6.517	6.523	739,734	-0.06(-0.88%)
Jan 22, 2018	6.523	6.588	6.517	6.581	949,622	+0.06(+0.99%)
Jan 19, 2018	6.517	6.530	6.497	6.517	591,783	+0.00(+0.00%)
Jan 18, 2018	6.659	6.659	6.517	6.517	686,466	-0.13(-1.94%)
Jan 17, 2018	6.620	6.671	6.491	6.646	1,336,713	+0.05(+0.78%)
Jan 16, 2018	6.755	6.767	6.594	6.594	760,677	-0.05(-0.68%)
Jan 12, 2018		6.639	6.639	6.639	0	+0.04(+0.60%)
Jan 11, 2018	6.542	6.625	6.529	6.599	1,439,689	+0.09(+1.38%)
Jan 10, 2018	6.452	6.529	6.433	6.510	1,110,463	+0.08(+1.30%)
Jan 09, 2018	6.452	6.474	6.426	6.426	682,259	-0.01(-0.10%)
Jan 08, 2018	6.478	6.479	6.408	6.433	808,517	-0.02(-0.30%)
Jan 05, 2018	6.369	6.510	6.369	6.452	801,373	+0.06(+1.00%)
Jan 04, 2018	6.356	6.420	6.349	6.388	818,056	+0.03(+0.50%)
Jan 03, 2018	6.362	6.388	6.337	6.356	869,426	-0.01(-0.10%)