Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.04	68.94	67.98	68.92	1,250,873	+1.18(+1.75%)
Mar 30, 2023	67.96	68.14	67.49	67.74	863,664	+0.31(+0.45%)
Mar 29, 2023	67.08	67.48	66.91	67.43	955,563	+1.03(+1.54%)
Mar 28, 2023	66.10	66.59	66.07	66.41	1,245,288	+0.15(+0.22%)
Mar 27, 2023	66.41	66.59	65.90	66.26	1,353,318	+0.53(+0.81%)
Mar 24, 2023	64.87	65.78	64.44	65.73	1,249,130	+0.40(+0.62%)
Mar 23, 2023	65.90	66.65	64.85	65.32	1,326,179	-0.21(-0.32%)
Mar 22, 2023	67.04	67.39	65.53	65.53	1,038,578	-1.60(-2.38%)
Mar 21, 2023	66.86	67.28	66.77	67.13	1,064,332	+1.10(+1.67%)
Mar 20, 2023	65.53	66.36	65.47	66.03	1,476,087	+0.86(+1.33%)
Mar 17, 2023	66.14	66.15	64.97	65.17	2,203,627	-1.30(-1.95%)
Mar 16, 2023	64.98	66.63	64.82	66.47	2,407,705	+0.91(+1.39%)
Mar 15, 2023	65.50	65.76	64.64	65.55	2,666,254	-1.21(-1.81%)
Mar 14, 2023	67.07	67.43	66.02	66.76	2,179,081	+1.01(+1.54%)
Mar 13, 2023	65.42	66.65	64.88	65.75	3,282,902	-0.81(-1.21%)
Mar 10, 2023	68.10	68.13	66.14	66.55	1,661,414	-1.80(-2.63%)
Mar 09, 2023	70.10	70.30	68.26	68.35	1,264,516	-1.68(-2.40%)
Mar 08, 2023	69.91	70.28	69.64	70.03	744,438	+0.12(+0.17%)
Mar 07, 2023	70.95	71.12	69.81	69.91	1,009,042	-1.05(-1.48%)
Mar 06, 2023	71.54	71.72	70.84	70.96	1,072,635	-0.50(-0.70%)
Mar 03, 2023	70.74	71.57	70.53	71.46	1,530,397	+1.01(+1.44%)
Mar 02, 2023	69.43	70.58	69.31	70.45	1,083,574	+0.56(+0.80%)
Mar 01, 2023	69.83	70.19	69.58	69.89	1,021,958	-0.03(-0.04%)
Feb 28, 2023	70.06	70.55	69.92	69.92	1,062,939	-0.23(-0.32%)
Feb 27, 2023	70.58	70.87	69.95	70.15	1,431,620	+0.20(+0.28%)
Feb 24, 2023	69.72	70.12	69.38	69.95	1,057,667	-0.59(-0.84%)
Feb 23, 2023	70.64	70.87	69.75	70.54	968,459	+0.25(+0.35%)
Feb 22, 2023	70.35	70.77	70.07	70.30	1,118,744	+0.02(+0.03%)
Feb 21, 2023	71.20	71.36	70.20	70.28	839,348	-1.73(-2.40%)
Feb 17, 2023	71.95	72.09	71.49	72.00	646,880	-0.29(-0.41%)
Feb 16, 2023	72.21	72.98	72.03	72.30	907,679	-0.80(-1.09%)
Feb 15, 2023	72.07	73.10	72.01	73.09	1,894,838	+0.66(+0.91%)
Feb 14, 2023	72.06	72.93	71.70	72.44	856,458	+0.08(+0.11%)
Feb 13, 2023	71.70	72.42	71.46	72.36	665,150	+0.80(+1.11%)
Feb 10, 2023	71.19	71.61	71.05	71.56	978,557	+0.09(+0.12%)
Feb 09, 2023	72.78	72.97	71.28	71.47	883,992	-0.72(-0.99%)
Feb 08, 2023	72.52	72.89	72.07	72.19	1,268,157	-0.69(-0.94%)
Feb 07, 2023	71.94	73.07	71.52	72.88	1,928,194	+0.73(+1.01%)
Feb 06, 2023	72.19	72.45	71.94	72.15	1,110,482	-0.60(-0.82%)
Feb 03, 2023	72.73	73.44	72.53	72.75	1,169,347	-0.93(-1.27%)
Feb 02, 2023	73.32	74.08	73.10	73.68	1,350,625	+0.98(+1.35%)
Feb 01, 2023	71.45	73.14	71.13	72.70	2,007,434	+0.97(+1.36%)
Jan 31, 2023	70.56	71.76	70.46	71.73	2,311,845	+1.33(+1.88%)
Jan 30, 2023	70.74	71.29	70.35	70.40	1,540,058	-0.84(-1.19%)
Jan 27, 2023	70.77	71.57	70.61	71.25	917,510	+0.28(+0.40%)
Jan 26, 2023	70.73	71.00	70.22	70.96	885,890	+0.68(+0.96%)
Jan 25, 2023	69.47	70.31	69.10	70.29	946,252	+0.13(+0.18%)
Jan 24, 2023	70.07	70.52	69.75	70.16	750,565	-0.20(-0.28%)
Jan 23, 2023	69.61	70.60	69.42	70.35	1,733,258	+0.95(+1.37%)
Jan 20, 2023	68.41	69.46	68.00	69.40	2,326,037	+1.33(+1.95%)
Jan 19, 2023	68.41	68.64	67.86	68.08	1,277,424	-0.86(-1.25%)
Jan 18, 2023	70.26	70.60	68.93	68.94	962,114	-1.02(-1.46%)
Jan 17, 2023	69.95	70.34	69.86	69.96	1,598,551	-0.04(-0.06%)
Jan 13, 2023	69.17	70.08	69.11	70.00	1,656,590	+0.28(+0.39%)
Jan 12, 2023	69.63	69.94	68.92	69.73	1,298,563	+0.31(+0.45%)
Jan 11, 2023	68.76	69.42	68.71	69.41	777,859	+0.97(+1.42%)
Jan 10, 2023	67.77	68.46	67.55	68.44	1,180,896	+0.56(+0.82%)
Jan 09, 2023	68.09	68.65	67.76	67.88	1,842,112	+0.22(+0.32%)
Jan 06, 2023	66.83	67.87	66.34	67.66	1,436,107	+1.46(+2.21%)
Jan 05, 2023	66.50	66.53	65.95	66.20	1,206,313	-0.76(-1.13%)
Jan 04, 2023	66.43	67.26	66.26	66.96	1,659,582	+1.01(+1.53%)