Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.62	76.97	75.66	75.67	1,121,842	-1.03(-1.34%)
Mar 30, 2022	77.26	77.35	76.32	76.69	2,002,103	-0.76(-0.98%)
Mar 29, 2022	76.60	77.57	76.41	77.45	2,032,189	+1.55(+2.04%)
Mar 28, 2022	75.53	75.92	74.97	75.90	1,816,392	+0.16(+0.22%)
Mar 25, 2022	75.54	75.74	74.97	75.73	1,226,298	+0.32(+0.42%)
Mar 24, 2022	74.76	75.41	74.42	75.41	1,248,920	+0.97(+1.31%)
Mar 23, 2022	75.15	75.29	74.43	74.44	2,278,617	-1.03(-1.37%)
Mar 22, 2022	74.93	75.68	74.93	75.47	2,957,976	+0.75(+1.01%)
Mar 21, 2022	74.88	75.37	74.17	74.72	1,802,216	-0.23(-0.31%)
Mar 18, 2022	73.81	75.06	73.75	74.95	2,080,973	+0.89(+1.20%)
Mar 17, 2022	72.64	74.08	72.56	74.06	2,926,748	+1.07(+1.47%)
Mar 16, 2022	71.70	73.03	71.15	72.99	2,375,878	+1.89(+2.65%)
Mar 15, 2022	70.13	71.21	70.07	71.10	3,763,587	+1.17(+1.67%)
Mar 14, 2022	70.83	71.17	69.61	69.93	2,744,792	-0.69(-0.97%)
Mar 11, 2022	72.04	72.21	70.57	70.62	1,939,755	-1.03(-1.44%)
Mar 10, 2022	70.95	71.76	70.71	71.65	2,349,554	-0.15(-0.20%)
Mar 09, 2022	71.30	72.18	71.14	71.80	2,511,960	+1.90(+2.73%)
Mar 08, 2022	70.22	71.57	69.61	69.90	4,220,344	-0.19(-0.28%)
Mar 07, 2022	72.57	72.58	70.06	70.09	3,097,085	-2.48(-3.41%)
Mar 04, 2022	72.69	72.93	71.78	72.56	2,201,697	-0.86(-1.17%)
Mar 03, 2022	74.35	74.45	72.96	73.42	3,153,889	-0.56(-0.76%)
Mar 02, 2022	72.93	74.29	72.83	73.98	3,275,488	+1.54(+2.12%)
Mar 01, 2022	73.70	73.96	71.99	72.45	4,191,589	-1.34(-1.82%)
Feb 28, 2022	72.97	74.19	72.86	73.79	5,587,635	-0.15(-0.21%)
Feb 25, 2022	72.23	73.97	72.36	73.95	4,424,069	+1.93(+2.69%)
Feb 24, 2022	68.88	72.19	68.76	72.01	3,114,942	+1.31(+1.85%)
Feb 23, 2022	72.64	72.83	70.60	70.71	2,292,305	-1.38(-1.92%)
Feb 22, 2022	72.70	73.26	71.63	72.09	2,989,809	-0.91(-1.25%)
Feb 18, 2022				73.00	0	-0.48(-0.66%)
Feb 17, 2022	74.58	74.73	73.37	73.48	1,608,568	-1.76(-2.34%)
Feb 16, 2022	74.79	75.45	74.48	75.24	1,865,764	+0.14(+0.18%)
Feb 15, 2022	74.51	75.22	74.33	75.11	2,403,542	+1.47(+2.00%)
Feb 14, 2022	74.28	74.64	73.18	73.64	2,285,923	-0.62(-0.83%)
Feb 11, 2022	75.55	76.08	73.89	74.26	2,397,740	-1.18(-1.56%)
Feb 10, 2022	75.56	77.15	75.04	75.44	1,605,797	-1.15(-1.50%)
Feb 09, 2022	75.76	76.63	75.76	76.59	1,555,724	+1.51(+2.01%)
Feb 08, 2022	74.17	75.19	73.98	75.08	1,859,464	+0.81(+1.09%)
Feb 07, 2022	74.25	74.83	74.06	74.27	2,111,756	+0.14(+0.18%)
Feb 04, 2022	73.72	74.76	73.19	74.13	2,995,353	+0.35(+0.47%)
Feb 03, 2022	74.33	74.86	73.69	73.78	2,036,984	-1.50(-1.99%)
Feb 02, 2022	75.22	75.36	74.57	75.28	2,413,601	+0.26(+0.35%)
Feb 01, 2022	74.51	75.09	73.68	75.02	3,287,276	+0.68(+0.91%)
Jan 31, 2022	72.26	74.35		74.34	2,484,535	+1.84(+2.53%)
Jan 28, 2022	71.09	72.51	70.22	72.51	2,585,705	+1.46(+2.06%)
Jan 27, 2022	72.47	73.18	70.67	71.05	3,232,595	-0.60(-0.84%)
Jan 26, 2022	73.34	73.88	71.00	71.65	3,163,697	-0.68(-0.94%)
Jan 25, 2022	72.42	73.08	71.12	72.32	3,993,284	-1.19(-1.62%)
Jan 24, 2022	71.53	73.66	70.04	73.51	5,461,883	+0.83(+1.14%)
Jan 21, 2022	73.86	74.28	72.54	72.68	4,112,216	-1.32(-1.79%)
Jan 20, 2022	75.39	76.37	73.90	74.00	2,947,034	-1.02(-1.37%)
Jan 19, 2022	76.29	76.44	74.99	75.03	2,442,470	-0.83(-1.10%)
Jan 18, 2022	76.67	76.67	75.68	75.86	2,853,796	-1.54(-1.99%)
Jan 14, 2022				77.40	0	-0.30(-0.39%)
Jan 13, 2022	78.76	79.00	77.51	77.70	1,883,733	-0.88(-1.12%)
Jan 12, 2022	78.95	79.23	78.11	78.58	1,741,608	-0.04(-0.05%)
Jan 11, 2022	77.74	78.63	77.25	78.62	1,142,843	+0.97(+1.25%)
Jan 10, 2022	77.48	77.71	76.20	77.65	2,486,632	-0.32(-0.41%)
Jan 07, 2022	78.48	78.94	77.90	77.97	1,592,783	-0.52(-0.67%)
Jan 06, 2022	78.38	79.05	77.75	78.49	1,967,014	+0.30(+0.38%)
Jan 05, 2022	80.00	80.27	78.17	78.19	1,888,153	-1.95(-2.44%)
Jan 04, 2022	80.21	80.53	79.65	80.14	1,596,813	+0.20(+0.25%)