Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.92	71.41	70.82	70.89	946,163	+0.17(+0.24%)
Mar 30, 2021	70.23	70.80	70.02	70.72	948,415	+0.37(+0.53%)
Mar 29, 2021	70.75	71.09	69.98	70.34	1,116,709	-0.71(-1.00%)
Mar 26, 2021	70.31	71.10	69.80	71.05	1,278,184	+1.16(+1.66%)
Mar 25, 2021	68.64	70.08	68.23	69.89	2,340,043	+0.76(+1.10%)
Mar 24, 2021	70.19	70.45	69.12	69.13	1,790,072	-0.66(-0.95%)
Mar 23, 2021	70.75	70.91	69.53	69.79	1,433,130	-1.31(-1.84%)
Mar 22, 2021	70.98	71.37	70.68	71.10	1,734,795	+0.21(+0.30%)
Mar 19, 2021	70.71	71.33	70.25	70.89	1,717,643	+0.11(+0.16%)
Mar 18, 2021	71.57	72.10	70.64	70.78	1,716,557	-1.22(-1.70%)
Mar 17, 2021	71.33	72.12	70.92	72.00	1,641,059	+0.40(+0.56%)
Mar 16, 2021	72.41	72.49	71.31	71.60	1,226,492	-0.77(-1.07%)
Mar 15, 2021	71.65	72.42	71.43	72.37	1,137,978	+0.85(+1.19%)
Mar 12, 2021	70.96	71.53	70.71	71.52	1,406,551	+0.35(+0.50%)
Mar 11, 2021	70.73	71.41	70.61	71.17	1,077,949	+1.10(+1.57%)
Mar 10, 2021	70.09	70.49	69.81	70.07	2,149,276	+0.52(+0.74%)
Mar 09, 2021	69.67	70.09	69.27	69.55	1,398,481	+0.66(+0.96%)
Mar 08, 2021	69.12	69.93	68.80	68.89	2,155,611	+0.00(+0.00%)
Mar 05, 2021	68.38	69.04	66.08	68.89	2,106,324	+1.26(+1.87%)
Mar 04, 2021	68.92	69.26	66.50	67.63	2,993,598	-1.39(-2.01%)
Mar 03, 2021	70.12	70.22	69.02	69.02	1,683,807	-1.01(-1.45%)
Mar 02, 2021	70.78	70.82	69.98	70.03	2,125,113	-0.72(-1.01%)
Mar 01, 2021	70.04	71.03	69.99	70.75	2,508,274	+1.74(+2.52%)
Feb 26, 2021	69.34	69.75	68.18	69.01	1,552,006	-0.09(-0.12%)
Feb 25, 2021	70.97	71.20	68.79	69.09	2,127,153	-1.99(-2.80%)
Feb 24, 2021	70.18	71.26	69.97	71.08	1,098,084	+0.85(+1.21%)
Feb 23, 2021	69.65	70.42	68.34	70.23	2,021,766	-0.01(-0.01%)
Feb 22, 2021	70.47	70.87	70.20	70.24	907,036	-0.73(-1.02%)
Feb 19, 2021	70.48	71.10	70.36	70.97	752,161	+0.83(+1.19%)
Feb 18, 2021	70.10	70.37	69.61	70.14	972,819	-0.42(-0.60%)
Feb 17, 2021	70.53	70.65	69.92	70.56	1,032,192	-0.33(-0.46%)
Feb 16, 2021	71.35	71.53	70.69	70.88	1,160,103	-0.17(-0.24%)
Feb 12, 2021	70.42	71.05	70.33	71.05	1,076,951	+0.55(+0.79%)
Feb 11, 2021	70.51	70.69	69.82	70.50	1,097,563	+0.26(+0.37%)
Feb 10, 2021	70.39	70.64	69.71	70.24	1,104,971	+0.21(+0.30%)
Feb 09, 2021	69.78	70.18	69.67	70.03	1,147,569	+0.23(+0.33%)
Feb 08, 2021	69.45	69.85	69.36	69.80	846,213	+0.71(+1.02%)
Feb 05, 2021	68.88	69.12	68.80	69.09	1,086,153	+0.63(+0.92%)
Feb 04, 2021	67.79	68.53	67.79	68.46	907,537	+0.88(+1.30%)
Feb 03, 2021	67.55	67.74	67.13	67.58	1,202,604	+0.05(+0.07%)
Feb 02, 2021	67.16	67.73	67.03	67.53	1,560,049	+1.04(+1.57%)
Feb 01, 2021	66.03	66.63	65.56	66.49	1,364,952	+1.13(+1.73%)
Jan 29, 2021	66.30	66.49	64.95	65.36	1,799,415	-1.06(-1.60%)
Jan 28, 2021	66.02	66.94	65.99	66.43	1,248,145	+0.78(+1.19%)
Jan 27, 2021	66.52	66.65	65.32	65.64	1,578,464	-1.71(-2.54%)
Jan 26, 2021	68.32	68.41	67.35	67.35	829,439	-0.68(-1.00%)
Jan 25, 2021	68.23	68.52	67.24	68.03	988,195	-0.13(-0.20%)
Jan 22, 2021	67.87	68.29	67.73	68.17	973,010	-0.08(-0.11%)
Jan 21, 2021	68.72	68.86	68.20	68.24	1,004,046	-0.38(-0.56%)
Jan 20, 2021	68.34	68.72	68.25	68.62	1,155,935	+0.61(+0.90%)
Jan 19, 2021	68.14	68.18	67.75	68.01	1,081,802	+0.36(+0.54%)
Jan 15, 2021	67.75	67.92	66.99	67.65	1,450,784	-0.51(-0.74%)
Jan 14, 2021	68.18	68.55	68.11	68.16	1,095,435	+0.24(+0.35%)
Jan 13, 2021	68.21	68.30	67.76	67.92	1,031,217	-0.35(-0.52%)
Jan 12, 2021	67.71	68.29	67.59	68.27	889,854	+0.70(+1.03%)
Jan 11, 2021	66.99	67.86	66.90	67.57	1,349,267	-0.07(-0.10%)
Jan 08, 2021	67.82	68.02	66.94	67.64	1,407,597	+0.13(+0.20%)
Jan 07, 2021	67.02	67.59	66.94	67.51	1,270,041	+1.00(+1.51%)
Jan 06, 2021	65.29	66.98	65.29	66.50	1,382,231	+1.32(+2.02%)
Jan 05, 2021	64.46	65.34	64.31	65.18	1,458,075	+0.68(+1.05%)