Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.99	36.10	35.93	36.00	1,668,542	+0.04(+0.12%)
Mar 30, 2016	36.10	36.12	35.86	35.95	748,933	+0.08(+0.23%)
Mar 29, 2016	35.28	35.87	35.27	35.87	814,307	+0.46(+1.29%)
Mar 28, 2016	35.41	35.49	35.24	35.41	882,640	+0.07(+0.20%)
Mar 24, 2016	35.13	35.34	35.34	35.34	1,183,553	-0.01(-0.03%)
Mar 23, 2016	35.61	35.63	35.34	35.35	916,119	-0.36(-1.00%)
Mar 22, 2016	35.50	35.80	35.48	35.71	797,257	+0.02(+0.06%)
Mar 21, 2016	35.63	35.74	35.55	35.69	978,395	+0.00(+0.00%)
Mar 18, 2016	35.67	35.78	35.60	35.69	2,232,418	+0.15(+0.42%)
Mar 17, 2016	35.21	35.62	35.15	35.54	1,120,333	+0.32(+0.90%)
Mar 16, 2016	34.76	35.27	34.76	35.22	820,247	+0.33(+0.94%)
Mar 15, 2016	34.90	34.92	34.77	34.90	733,684	-0.24(-0.67%)
Mar 14, 2016	35.08	35.20	34.99	35.13	960,156	-0.06(-0.17%)
Mar 11, 2016	34.82	35.20	34.81	35.19	1,053,499	+0.69(+1.99%)
Mar 10, 2016	34.60	34.76	34.15	34.50	951,753	+0.02(+0.07%)
Mar 09, 2016	34.47	34.54	34.30	34.48	790,904	+0.16(+0.46%)
Mar 08, 2016	34.70	34.70	34.29	34.32	683,956	-0.57(-1.64%)
Mar 07, 2016	34.56	34.97	34.56	34.89	1,765,730	+0.15(+0.44%)
Mar 04, 2016	34.60	34.93	34.50	34.74	981,305	+0.15(+0.44%)
Mar 03, 2016	34.24	34.60	34.18	34.59	1,318,996	+0.32(+0.93%)
Mar 02, 2016	33.96	34.29	33.87	34.27	2,464,879	+0.25(+0.74%)
Mar 01, 2016	33.56	34.02	33.43	34.02	1,300,966	+0.73(+2.19%)
Feb 29, 2016	33.48	33.67	33.29	33.29	1,116,008	-0.20(-0.59%)
Feb 26, 2016	33.60	33.63	33.40	33.49	1,279,081	+0.11(+0.32%)
Feb 25, 2016	33.09	33.38	32.96	33.38	628,855	+0.38(+1.16%)
Feb 24, 2016	32.51	33.04	32.30	33.00	858,438	+0.20(+0.62%)
Feb 23, 2016	32.96	33.11	32.76	32.80	1,002,686	-0.32(-0.97%)
Feb 22, 2016	32.94	33.16	32.94	33.12	990,340	+0.50(+1.53%)
Feb 19, 2016	32.44	32.63	32.26	32.62	1,202,053	+0.02(+0.07%)
Feb 18, 2016	32.71	32.74	32.48	32.60	1,342,095	-0.07(-0.22%)
Feb 17, 2016	32.32	32.76	32.28	32.67	1,301,339	+0.57(+1.78%)
Feb 16, 2016	31.84	32.10	31.61	32.10	1,440,162	+0.68(+2.16%)
Feb 12, 2016	31.05	31.42	31.42	31.42	1,680,154	+0.64(+2.08%)
Feb 11, 2016	30.71	30.96	30.49	30.78	2,132,327	-0.43(-1.37%)
Feb 10, 2016	31.31	31.67	31.19	31.20	2,020,695	+0.10(+0.31%)
Feb 09, 2016	30.86	31.35	30.84	31.11	2,102,307	-0.10(-0.33%)
Feb 08, 2016	31.63	31.63	30.78	31.21	2,157,740	-0.75(-2.35%)
Feb 05, 2016	32.51	32.52	31.89	31.96	1,694,636	-0.74(-2.26%)
Feb 04, 2016	32.46	32.93	32.46	32.70	2,256,399	+0.15(+0.47%)
Feb 03, 2016	32.53	32.63	31.82	32.55	13,332,098	+0.25(+0.77%)
Feb 02, 2016	32.74	32.74	32.20	32.30	1,968,349	-0.71(-2.16%)
Feb 01, 2016	32.72	33.15	32.62	33.01	3,385,872	+0.09(+0.29%)
Jan 29, 2016	32.19	32.94	32.19	32.92	2,293,603	+0.88(+2.74%)
Jan 28, 2016	32.40	32.42	31.86	32.04	1,518,518	-0.06(-0.19%)
Jan 27, 2016	32.27	32.66	31.91	32.10	2,010,282	-0.31(-0.94%)
Jan 26, 2016	31.95	32.42	31.92	32.41	1,110,343	+0.58(+1.81%)
Jan 25, 2016	32.26	32.30	31.76	31.83	12,296,751	-0.58(-1.78%)
Jan 22, 2016	32.21	32.45	32.12	32.41	1,411,156	+0.73(+2.29%)
Jan 21, 2016	31.61	32.07	31.40	31.68	1,983,154	+0.12(+0.38%)
Jan 20, 2016	31.38	31.86	30.57	31.56	2,755,525	-0.29(-0.93%)
Jan 19, 2016	32.38	32.38	31.57	31.86	4,225,894	-0.16(-0.49%)
Jan 15, 2016	31.63	32.02	32.02	32.02	2,240,811	-0.57(-1.75%)
Jan 14, 2016	32.39	32.79	31.88	32.59	1,654,353	+0.34(+1.06%)
Jan 13, 2016	33.25	33.31	32.18	32.24	1,495,373	-0.88(-2.66%)
Jan 12, 2016	33.33	33.34	32.66	33.12	1,329,418	+0.14(+0.41%)
Jan 11, 2016	33.27	33.35	32.66	32.99	1,782,204	-0.12(-0.37%)
Jan 08, 2016	33.71	33.79	33.05	33.11	1,630,913	-0.41(-1.22%)
Jan 07, 2016	33.71	34.05	33.45	33.52	2,338,597	-0.79(-2.29%)
Jan 06, 2016	34.37	34.54	34.09	34.30	790,236	-0.58(-1.66%)
Jan 05, 2016	34.90	34.95	34.67	34.88	2,030,021	+0.08(+0.23%)