Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.53	37.84	37.53	37.60	2,759,417	-0.23(-0.61%)
Mar 30, 2015	37.56	37.86	37.56	37.83	802,774	+0.47(+1.25%)
Mar 27, 2015	37.14	37.38	37.12	37.37	530,669	+0.24(+0.65%)
Mar 26, 2015	37.07	37.31	36.98	37.12	1,132,939	-0.10(-0.27%)
Mar 25, 2015	37.89	37.96	37.22	37.23	1,240,937	-0.63(-1.66%)
Mar 24, 2015	38.03	38.07	37.85	37.86	895,870	-0.21(-0.56%)
Mar 23, 2015	38.08	38.22	38.04	38.07	934,974	-0.02(-0.06%)
Mar 20, 2015	37.93	38.17	37.93	38.09	955,786	+0.33(+0.88%)
Mar 19, 2015	37.88	37.89	37.68	37.76	742,914	-0.13(-0.34%)
Mar 18, 2015	37.39	38.04	37.29	37.89	969,413	+0.43(+1.16%)
Mar 17, 2015	37.36	37.50	37.26	37.45	1,095,628	-0.02(-0.06%)
Mar 16, 2015	37.23	37.49	37.18	37.48	923,489	+0.44(+1.19%)
Mar 13, 2015	37.21	37.21	36.80	37.03	950,873	-0.20(-0.55%)
Mar 12, 2015	36.90	37.26	36.90	37.24	735,530	+0.48(+1.30%)
Mar 11, 2015	36.75	36.84	36.63	36.76	853,931	+0.10(+0.28%)
Mar 10, 2015	36.84	36.88	36.66	36.66	1,121,935	-0.50(-1.35%)
Mar 09, 2015	37.16	37.20	37.04	37.16	884,238	+0.11(+0.30%)
Mar 06, 2015	37.54	37.54	36.98	37.05	1,007,215	-0.54(-1.44%)
Mar 05, 2015	37.50	37.62	37.47	37.59	657,863	+0.14(+0.38%)
Mar 04, 2015	37.49	37.65	37.29	37.45	1,098,200	-0.20(-0.54%)
Mar 03, 2015	37.72	37.74	37.59	37.65	934,396	-0.15(-0.41%)
Mar 02, 2015	37.58	37.82	37.58	37.81	1,051,643	+0.23(+0.62%)
Feb 27, 2015	37.77	37.77	37.57	37.58	1,154,366	-0.10(-0.28%)
Feb 26, 2015	37.79	37.83	37.57	37.68	811,401	-0.10(-0.28%)
Feb 25, 2015	37.73	37.88	37.72	37.78	859,648	+0.02(+0.06%)
Feb 24, 2015	37.72	37.79	37.63	37.76	3,007,303	+0.01(+0.03%)
Feb 23, 2015	37.70	37.75	37.61	37.75	1,083,492	-0.01(-0.03%)
Feb 20, 2015	37.42	37.76	37.32	37.76	1,528,936	+0.26(+0.70%)
Feb 19, 2015	37.45	37.58	37.39	37.50	881,490	-0.03(-0.09%)
Feb 18, 2015	37.43	37.54	37.31	37.53	1,222,913	+0.13(+0.34%)
Feb 17, 2015	37.40	37.45	37.24	37.40	1,129,716	+0.05(+0.12%)
Feb 13, 2015	37.25	37.36	37.36	37.36	894,471	+0.18(+0.48%)
Feb 12, 2015	37.03	37.20	36.91	37.18	1,673,030	+0.38(+1.03%)
Feb 11, 2015	36.81	36.90	36.65	36.80	2,920,451	-0.02(-0.05%)
Feb 10, 2015	36.66	36.85	36.44	36.82	1,619,999	+0.40(+1.09%)
Feb 09, 2015	36.50	36.61	36.35	36.42	1,205,139	-0.17(-0.47%)
Feb 06, 2015	36.91	36.91	36.50	36.60	2,207,007	-0.19(-0.53%)
Feb 05, 2015	36.52	36.81	36.50	36.79	2,070,698	+0.42(+1.14%)
Feb 04, 2015	36.36	36.57	36.27	36.37	1,739,624	-0.15(-0.41%)
Feb 03, 2015	36.11	36.52	36.09	36.52	1,431,920	+0.56(+1.55%)
Feb 02, 2015	35.71	35.98	35.26	35.97	1,265,309	+0.33(+0.92%)
Jan 30, 2015	35.85	36.06	35.59	35.64	1,000,916	-0.46(-1.28%)
Jan 29, 2015	35.85	36.16	35.60	36.10	1,108,479	+0.25(+0.70%)
Jan 28, 2015	36.50	36.51	35.80	35.85	1,170,201	-0.44(-1.22%)
Jan 27, 2015	36.15	36.47	36.03	36.29	1,604,386	-0.25(-0.68%)
Jan 26, 2015	36.24	36.54	36.10	36.54	1,588,949	+0.33(+0.90%)
Jan 23, 2015	36.39	36.42	36.21	36.21	1,609,702	-0.17(-0.46%)
Jan 22, 2015	36.02	36.40	35.71	36.38	1,532,270	+0.53(+1.48%)
Jan 21, 2015	35.49	35.90	35.45	35.85	1,141,205	+0.25(+0.70%)
Jan 20, 2015	35.69	35.79	35.30	35.60	1,025,044	-0.02(-0.05%)
Jan 16, 2015	35.06	35.64	35.06	35.62	1,351,432	+0.46(+1.32%)
Jan 15, 2015	35.67	35.67	35.13	35.15	819,353	-0.35(-0.99%)
Jan 14, 2015	35.16	35.53	35.10	35.50	1,020,389	-0.16(-0.45%)
Jan 13, 2015	35.95	36.22	35.36	35.66	1,157,211	-0.04(-0.11%)
Jan 12, 2015	36.02	36.02	35.58	35.70	2,069,456	-0.28(-0.79%)
Jan 09, 2015	36.31	36.34	35.87	35.99	807,365	-0.29(-0.81%)
Jan 08, 2015	35.95	36.28	35.91	36.28	1,005,155	+0.61(+1.71%)
Jan 07, 2015	35.55	35.68	35.39	35.67	1,486,415	+0.47(+1.33%)
Jan 06, 2015	35.64	35.69	34.99	35.20	1,241,934	-0.36(-1.02%)
Jan 05, 2015	35.93	36.01	35.47	35.56	1,391,796	-0.61(-1.69%)