Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.64	39.76	39.47	39.71	713,806	+0.39(+0.99%)
Mar 28, 2014	39.25	39.59	39.21	39.32	688,765	+0.18(+0.46%)
Mar 27, 2014	39.20	39.30	38.88	39.14	842,513	-0.03(-0.07%)
Mar 26, 2014	39.81	39.90	39.16	39.17	585,865	-0.44(-1.10%)
Mar 25, 2014	39.82	39.98	39.40	39.60	495,811	-0.01(-0.02%)
Mar 24, 2014	40.25	40.31	39.43	39.61	592,977	-0.54(-1.33%)
Mar 21, 2014	40.60	40.65	40.08	40.14	503,539	-0.23(-0.57%)
Mar 20, 2014	40.19	40.43	40.08	40.37	619,077	+0.08(+0.21%)
Mar 19, 2014	40.58	40.61	40.08	40.29	521,852	-0.28(-0.68%)
Mar 18, 2014	40.30	40.61	40.26	40.57	420,989	+0.34(+0.85%)
Mar 17, 2014	40.17	40.36	40.10	40.23	423,805	+0.29(+0.72%)
Mar 14, 2014	39.78	40.13	39.78	39.94	632,653	+0.05(+0.12%)
Mar 13, 2014	40.55	40.59	39.73	39.89	1,701,064	-0.57(-1.41%)
Mar 12, 2014	40.20	40.47	40.07	40.47	263,315	+0.04(+0.10%)
Mar 11, 2014	40.67	40.85	40.33	40.43	399,120	-0.21(-0.52%)
Mar 10, 2014	40.72	40.79	40.44	40.64	292,543	-0.13(-0.33%)
Mar 07, 2014	41.06	41.06	40.63	40.77	283,751	+0.00(+0.01%)
Mar 06, 2014	40.91	40.94	40.73	40.77	296,467	+0.01(+0.02%)
Mar 05, 2014	40.88	40.89	40.73	40.76	1,022,331	-0.10(-0.25%)
Mar 04, 2014	40.75	40.90	40.68	40.86	569,686	+0.64(+1.60%)
Mar 03, 2014	40.33	40.33	39.90	40.22	1,661,143	-0.24(-0.58%)
Feb 28, 2014	40.51	40.70	40.19	40.45	865,290	-0.08(-0.21%)
Feb 27, 2014	40.32	40.55	40.25	40.54	415,683	+0.18(+0.45%)
Feb 26, 2014	40.31	40.59	40.25	40.36	482,393	+0.11(+0.28%)
Feb 25, 2014	40.18	40.41	40.06	40.25	695,230	+0.04(+0.10%)
Feb 24, 2014	40.13	40.43	39.92	40.20	759,633	+0.28(+0.71%)
Feb 21, 2014	39.99	40.05	39.88	39.92	1,212,641	+0.01(+0.03%)
Feb 20, 2014	39.60	39.95	39.50	39.91	4,344,915	+0.37(+0.93%)
Feb 19, 2014	39.58	39.83	39.49	39.54	522,353	-0.11(-0.28%)
Feb 18, 2014	39.57	39.68	39.40	39.65	1,248,970	+0.26(+0.66%)
Feb 14, 2014	39.25	39.39	39.39	39.39	428,646	+0.08(+0.21%)
Feb 13, 2014	38.75	39.35	38.74	39.31	538,342	+0.28(+0.71%)
Feb 12, 2014	38.99	39.18	38.95	39.03	779,796	+0.14(+0.36%)
Feb 11, 2014	38.62	38.99	38.54	38.89	1,243,982	+0.31(+0.81%)
Feb 10, 2014	38.50	38.60	38.35	38.58	374,297	+0.13(+0.34%)
Feb 07, 2014	38.08	38.48	38.03	38.45	606,977	+0.49(+1.29%)
Feb 06, 2014	37.49	37.96	37.49	37.96	805,372	+0.59(+1.57%)
Feb 05, 2014	37.32	37.46	36.95	37.37	1,319,937	-0.11(-0.28%)
Feb 04, 2014	37.27	37.55	37.09	37.48	863,944	+0.45(+1.21%)
Feb 03, 2014	38.05	38.08	36.99	37.03	1,330,385	-1.04(-2.73%)
Jan 31, 2014	37.86	38.33	37.76	38.07	635,215	-0.22(-0.58%)
Jan 30, 2014	38.08	38.39	38.01	38.29	766,200	+0.58(+1.54%)
Jan 29, 2014	37.83	38.05	37.66	37.71	570,058	-0.42(-1.11%)
Jan 28, 2014	37.79	38.14	37.75	38.14	749,958	+0.46(+1.23%)
Jan 27, 2014	37.98	38.05	37.39	37.67	573,669	-0.28(-0.73%)
Jan 24, 2014	38.61	38.68	37.95	37.95	570,156	-0.94(-2.41%)
Jan 23, 2014	39.06	39.06	38.72	38.89	528,357	-0.34(-0.87%)
Jan 22, 2014	39.12	39.26	39.06	39.23	681,938	+0.15(+0.39%)
Jan 21, 2014	39.25	39.28	38.86	39.08	479,869	+0.10(+0.25%)
Jan 17, 2014	39.11	38.98	38.98	38.98	476,298	-0.14(-0.35%)
Jan 16, 2014	39.04	39.13	39.01	39.12	395,359	-0.02(-0.06%)
Jan 15, 2014	39.04	39.19	39.06	39.14	465,899	+0.10(+0.26%)
Jan 14, 2014	38.62	39.05	38.53	39.04	468,095	+0.58(+1.51%)
Jan 13, 2014	39.00	39.06	38.39	38.46	658,922	-0.60(-1.55%)
Jan 10, 2014	38.95	39.09	38.84	39.06	384,413	+0.20(+0.51%)
Jan 09, 2014	38.95	39.01	38.65	38.86	455,047	+0.04(+0.10%)
Jan 08, 2014	38.74	38.88	38.61	38.83	698,910	+0.09(+0.23%)
Jan 07, 2014	38.53	38.79	38.53	38.74	350,086	+0.33(+0.85%)
Jan 06, 2014	38.75	38.78	38.35	38.41	1,218,723	-0.23(-0.59%)
Jan 03, 2014	38.68	38.76	38.56	38.64	952,217	+0.06(+0.17%)