Central Pacific Financial Company (NY: CPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.17	16.17	16.03	16.09	467,065	-0.06(-0.35%)
Mar 30, 2015	16.22	16.29	16.09	16.14	527,731	+0.05(+0.30%)
Mar 27, 2015	15.93	16.14	15.45	16.09	1,274,978	-1.02(-5.94%)
Mar 26, 2015	17.02	17.12	16.75	17.11	205,593	+0.09(+0.54%)
Mar 25, 2015	17.19	17.29	16.93	17.02	123,520	-0.16(-0.94%)
Mar 24, 2015	17.28	17.40	17.12	17.18	142,196	-0.16(-0.93%)
Mar 23, 2015	17.16	17.36	17.07	17.34	154,943	+0.18(+1.02%)
Mar 20, 2015	17.15	17.31	17.07	17.16	758,123	+0.12(+0.70%)
Mar 19, 2015	17.00	17.07	16.76	17.05	149,274	+0.00(+0.00%)
Mar 18, 2015	17.45	17.75	16.93	17.05	194,261	-0.50(-2.83%)
Mar 17, 2015	17.28	17.58	17.21	17.54	256,783	-0.04(-0.24%)
Mar 16, 2015	17.52	17.62	17.33	17.59	250,220	+0.19(+1.09%)
Mar 13, 2015	17.26	17.45	17.11	17.40	291,435	+0.10(+0.57%)
Mar 12, 2015	16.67	17.35	16.66	17.30	271,770	+0.73(+4.40%)
Mar 11, 2015	16.34	16.65	16.28	16.57	151,793	+0.22(+1.33%)
Mar 10, 2015	16.51	16.52	16.31	16.35	170,221	-0.32(-1.89%)
Mar 09, 2015	16.31	16.73	16.22	16.67	171,290	+0.34(+2.10%)
Mar 06, 2015	16.10	16.56	16.09	16.32	173,839	+0.21(+1.30%)
Mar 05, 2015	16.18	16.19	15.81	16.11	144,351	-0.08(-0.48%)
Mar 04, 2015	16.21	16.21	16.08	16.19	138,991	-0.09(-0.56%)
Mar 03, 2015	16.05	16.28	16.05	16.28	151,069	+0.19(+1.18%)
Mar 02, 2015	16.08	16.33	16.01	16.09	177,507	+0.03(+0.17%)
Feb 27, 2015	16.12	16.23	16.06	16.07	175,047	-0.05(-0.30%)
Feb 26, 2015	16.11	16.16	16.11	16.11	180,560	+0.03(+0.17%)
Feb 25, 2015	16.09	16.20	16.02	16.09	133,827	+0.01(+0.04%)
Feb 24, 2015	16.05	16.29	15.98	16.08	207,131	+0.06(+0.35%)
Feb 23, 2015	15.91	16.04	15.75	16.02	172,739	+0.03(+0.22%)
Feb 20, 2015	16.24	16.24	15.76	15.99	401,580	-0.26(-1.59%)
Feb 19, 2015	16.20	16.31	16.00	16.25	187,739	-0.03(-0.21%)
Feb 18, 2015	16.39	16.55	16.10	16.28	247,984	-0.45(-2.67%)
Feb 17, 2015	16.44	16.75	16.34	16.73	160,804	+0.24(+1.48%)
Feb 13, 2015	16.50	16.48	16.48	16.48	141,672	+0.01(+0.08%)
Feb 12, 2015	16.15	16.68	16.05	16.47	441,509	+0.38(+2.38%)
Feb 11, 2015	15.96	16.12	15.82	16.09	198,816	+0.09(+0.57%)
Feb 10, 2015	15.77	16.04	15.68	16.00	326,938	+0.33(+2.09%)
Feb 09, 2015	15.79	15.92	15.61	15.67	144,932	-0.25(-1.58%)
Feb 06, 2015	15.63	16.01	15.63	15.92	342,270	+0.37(+2.37%)
Feb 05, 2015	15.40	15.75	15.39	15.55	299,088	+0.22(+1.45%)
Feb 04, 2015	15.39	15.61	15.22	15.33	307,271	-0.01(-0.09%)
Feb 03, 2015	15.26	15.45	15.22	15.34	594,745	+0.15(+0.96%)
Feb 02, 2015	14.80	15.25	14.67	15.19	486,160	+0.58(+3.96%)
Jan 30, 2015	14.48	14.81	14.33	14.62	521,010	+0.21(+1.45%)
Jan 29, 2015	13.98	14.41	13.75	14.41	261,855	+0.75(+5.46%)
Jan 28, 2015	14.02	14.11	13.59	13.66	249,446	-0.29(-2.05%)
Jan 27, 2015	14.02	14.21	13.94	13.95	138,735	-0.22(-1.53%)
Jan 26, 2015	13.94	14.22	13.78	14.16	140,129	+0.25(+1.80%)
Jan 23, 2015	14.00	14.04	13.72	13.91	546,137	-0.10(-0.75%)
Jan 22, 2015	13.35	14.04	13.30	14.02	507,297	+0.78(+5.89%)
Jan 21, 2015	13.22	13.50	13.22	13.24	129,356	-0.03(-0.26%)
Jan 20, 2015	13.40	13.47	13.23	13.27	280,794	-0.14(-1.04%)
Jan 16, 2015	13.17	13.47	13.17	13.41	148,833	+0.20(+1.53%)
Jan 15, 2015	13.41	13.45	13.16	13.21	224,234	-0.23(-1.71%)
Jan 14, 2015	13.29	13.46	13.18	13.44	194,905	-0.01(-0.10%)
Jan 13, 2015	13.71	13.92	13.37	13.45	422,686	-0.22(-1.63%)
Jan 12, 2015	13.67	13.80	13.55	13.68	367,055	-0.07(-0.51%)
Jan 09, 2015	13.95	13.99	13.71	13.75	403,169	-0.26(-1.84%)
Jan 08, 2015	14.07	14.25	13.97	14.00	744,548	-0.03(-0.25%)
Jan 07, 2015	13.93	14.16	13.87	14.04	313,371	+0.15(+1.10%)
Jan 06, 2015	14.25	14.29	13.77	13.88	330,858	-0.39(-2.73%)
Jan 05, 2015	14.53	14.60	14.19	14.27	334,164	-0.36(-2.43%)