Central Pacific Financial Company (NY: CPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.81	10.81	10.64	10.66	32,090	-0.13(-1.20%)
Mar 27, 2013	10.77	10.79	10.70	10.79	20,850	-0.06(-0.56%)
Mar 26, 2013	10.86	10.87	10.76	10.85	22,472	+0.01(+0.06%)
Mar 25, 2013	10.81	10.86	10.74	10.84	33,307	+0.03(+0.25%)
Mar 22, 2013	10.79	10.87	10.74	10.81	108,210	+0.05(+0.44%)
Mar 21, 2013	10.77	10.83	10.72	10.76	43,393	-0.07(-0.63%)
Mar 20, 2013	10.81	10.89	10.76	10.83	33,937	-0.02(-0.19%)
Mar 19, 2013	10.90	10.90	10.71	10.85	50,048	+0.02(+0.19%)
Mar 18, 2013	10.74	10.88	10.65	10.83	36,074	-0.03(-0.31%)
Mar 15, 2013	10.91	10.96	10.85	10.87	177,108	+0.00(+0.00%)
Mar 14, 2013	10.81	10.90	10.81	10.87	71,442	+0.05(+0.50%)
Mar 13, 2013	10.74	10.85	10.72	10.81	25,725	+0.09(+0.82%)
Mar 12, 2013	10.84	10.89	10.68	10.72	52,131	-0.10(-0.94%)
Mar 11, 2013	10.93	11.06	10.77	10.83	87,856	-0.14(-1.30%)
Mar 08, 2013	10.95	11.11	10.94	10.97	69,587	+0.10(+0.94%)
Mar 07, 2013	10.83	10.97	10.81	10.87	78,720	+0.06(+0.57%)
Mar 06, 2013	10.73	10.92	10.73	10.81	51,948	+0.07(+0.63%)
Mar 05, 2013	10.76	10.83	10.63	10.74	59,031	+0.06(+0.57%)
Mar 04, 2013	10.47	10.69	10.47	10.68	69,506	+0.16(+1.48%)
Mar 01, 2013	10.41	10.56	10.32	10.52	65,728	+0.01(+0.06%)
Feb 28, 2013	10.49	10.57	10.41	10.51	71,480	-0.02(-0.19%)
Feb 27, 2013	10.55	10.60	10.46	10.53	60,115	-0.04(-0.38%)
Feb 26, 2013	10.41	10.62	10.41	10.57	51,123	-0.16(-1.45%)
Feb 22, 2013	10.61	10.74	10.55	10.73	50,633	+0.19(+1.80%)
Feb 21, 2013	10.56	10.72	10.50	10.54	63,132	-0.05(-0.45%)
Feb 20, 2013	10.79	10.84	10.55	10.59	245,172	-0.24(-2.19%)
Feb 19, 2013	10.73	10.91	10.73	10.83	82,131	+0.10(+0.89%)
Feb 15, 2013	10.67	11.30	10.52	10.73	972,129	+0.09(+0.83%)
Feb 14, 2013	10.76	10.80	10.64	10.64	95,449	-0.07(-0.63%)
Feb 13, 2013	10.74	10.79	10.65	10.71	40,793	-0.04(-0.38%)
Feb 12, 2013	10.72	10.83	10.69	10.75	79,983	+0.03(+0.25%)
Feb 11, 2013	10.80	10.83	10.71	10.72	54,938	-0.11(-1.00%)
Feb 08, 2013	10.81	10.85	10.77	10.83	64,094	+0.01(+0.06%)
Feb 07, 2013	10.88	10.91	10.76	10.83	75,240	-0.09(-0.87%)
Feb 06, 2013	10.79	10.92	10.75	10.92	62,219	+0.06(+0.56%)
Feb 04, 2013	10.84	11.02	10.81	10.86	81,182	+0.00(+0.00%)
Feb 01, 2013	11.00	11.00	10.85	10.86	88,737	-0.07(-0.68%)
Jan 31, 2013	10.86	11.03	10.81	10.93	96,479	+0.07(+0.69%)
Jan 30, 2013	10.83	10.98	10.79	10.86	80,581	-0.01(-0.06%)
Jan 29, 2013	10.87	10.89	10.83	10.87	54,950	+0.01(+0.06%)
Jan 28, 2013	10.81	10.86	10.79	10.86	69,210	+0.05(+0.50%)
Jan 25, 2013	10.79	10.83	10.70	10.81	51,252	+0.03(+0.31%)
Jan 24, 2013	10.79	10.79	10.64	10.77	131,783	-0.01(-0.06%)
Jan 23, 2013	10.83	10.85	10.76	10.78	60,452	-0.05(-0.50%)
Jan 22, 2013	10.89	10.89	10.73	10.83	78,206	-0.03(-0.25%)
Jan 18, 2013	10.84	10.86	10.74	10.86	37,853	+0.00(+0.00%)
Jan 17, 2013	10.71	10.89	10.71	10.86	156,094	+0.17(+1.59%)
Jan 16, 2013	10.85	10.91	10.69	10.69	55,219	-0.16(-1.44%)
Jan 15, 2013	10.70	10.87	10.70	10.85	73,478	+0.06(+0.57%)
Jan 14, 2013	10.69	10.80	10.68	10.79	29,930	+0.08(+0.76%)
Jan 11, 2013	10.77	10.77	10.62	10.70	73,475	-0.10(-0.88%)
Jan 10, 2013	10.75	10.86	10.69	10.80	44,812	+0.05(+0.44%)
Jan 09, 2013	10.86	10.86	10.73	10.75	39,702	-0.14(-1.25%)
Jan 08, 2013	10.68	10.91	10.68	10.89	55,991	+0.17(+1.58%)
Jan 07, 2013	10.80	10.85	10.66	10.72	95,004	-0.14(-1.25%)
Jan 04, 2013	10.82	11.03	10.79	10.85	165,947	+0.05(+0.44%)
Jan 03, 2013	10.85	10.85	10.72	10.81	38,864	+0.01(+0.13%)