(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.90	35.03	34.88	34.99	13,661	+0.14(+0.41%)
Mar 27, 2013	34.60	34.85	34.60	34.85	4,701	+0.14(+0.39%)
Mar 26, 2013	34.84	34.89	34.64	34.71	3,995	+0.06(+0.18%)
Mar 25, 2013	34.95	34.95	34.55	34.65	23,472	-0.02(-0.06%)
Mar 22, 2013	34.72	34.72	34.57	34.67	3,186	+0.17(+0.49%)
Mar 21, 2013	35.10	35.10	34.50	34.50	1,755	-0.18(-0.52%)
Mar 20, 2013	35.46	35.46	34.64	34.68	9,013	+0.18(+0.52%)
Mar 19, 2013	34.62	34.62	34.40	34.50	13,894	+0.10(+0.29%)
Mar 18, 2013	34.30	34.50	34.30	34.40	2,600	-0.05(-0.15%)
Mar 15, 2013	34.30	34.47	34.30	34.45	17,149	+0.03(+0.09%)
Mar 14, 2013	34.28	34.43	34.28	34.42	16,533	+0.17(+0.49%)
Mar 13, 2013	34.13	34.25	34.13	34.25	12,566	+0.24(+0.70%)
Mar 12, 2013	34.02	34.02	33.88	34.01	40,201	+0.07(+0.21%)
Mar 11, 2013	33.90	33.95	33.86	33.94	160,832	+0.05(+0.15%)
Mar 08, 2013	33.81	33.89	33.73	33.89	34,340	+0.12(+0.36%)
Mar 07, 2013	33.92	33.92	33.77	33.77	10,640	+0.08(+0.23%)
Mar 06, 2013	33.63	33.69	33.56	33.69	61,649	-0.04(-0.12%)
Mar 05, 2013	33.58	33.79	33.58	33.73	9,975	+0.37(+1.11%)
Mar 04, 2013	33.25	33.38	33.25	33.36	4,994	+0.10(+0.30%)
Mar 01, 2013	34.45	34.45	33.18	33.26	1,377	-0.07(-0.21%)
Feb 28, 2013	33.35	33.44	33.33	33.33	2,177	+0.00(+0.00%)
Feb 27, 2013	33.17	33.33	33.17	33.33	1,337	+0.20(+0.60%)
Feb 26, 2013	33.05	33.23	32.80	33.13	40,892	-0.31(-0.93%)
Feb 22, 2013	33.37	33.44	33.29	33.44	86,888	+0.22(+0.66%)
Feb 21, 2013	32.96	33.35	32.96	33.22	42,219	+0.11(+0.33%)
Feb 20, 2013	33.41	33.41	33.11	33.11	56,038	-0.16(-0.47%)
Feb 19, 2013	33.04	33.36	32.98	33.27	181,793	+0.43(+1.30%)
Feb 15, 2013	32.84	32.84	32.84	32.84	619	-0.17(-0.51%)
Feb 13, 2013	32.98	33.01	33.01	33.01	800	+0.42(+1.29%)
Feb 07, 2013	32.59	32.59	32.59	32.59	500	+0.29(+0.90%)
Feb 05, 2013	32.25	32.30	32.30	32.30	1,100	-0.18(-0.55%)
Feb 01, 2013	34.61	32.48	32.48	32.48	2,300	+0.64(+2.01%)
Jan 30, 2013	31.79	31.84	31.84	31.84	400	-0.09(-0.28%)
Jan 29, 2013	31.93	31.93	31.93	31.93	631	+0.16(+0.50%)
Jan 25, 2013	31.77	31.77	31.77	31.77	200	-0.11(-0.35%)
Jan 24, 2013	31.88	31.88	31.88	31.88	150	+0.14(+0.43%)
Jan 23, 2013	31.68	31.74	31.68	31.74	300	-0.08(-0.24%)
Jan 22, 2013	30.60	31.82	30.60	31.82	6,300	+1.34(+4.40%)
Jan 09, 2013	30.48	30.48	30.48	30.48	100	+0.04(+0.13%)
Jan 08, 2013	30.46	30.46	30.44	30.44	394	-0.21(-0.68%)
Jan 07, 2013	31.11	31.11	30.65	30.65	630	-0.13(-0.42%)
Jan 04, 2013	30.78	30.78	30.78	30.78	700	+0.55(+1.82%)
Jan 03, 2013	30.23	30.23	30.23	30.23	100	+0.08(+0.27%)