(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.00	26.13	26.00	26.13	700	+0.65(+2.55%)
Mar 25, 2011	25.48	25.48	25.48	25.48	0	+0.13(+0.51%)
Mar 24, 2011	25.35	25.35	25.35	25.35	159	+0.02(+0.08%)
Mar 21, 2011	25.33	25.33	25.33	25.33	0	+0.16(+0.64%)
Mar 17, 2011	25.17	25.17	25.17	25.17	0	-0.41(-1.62%)
Mar 14, 2011	25.58	25.58	25.58	25.58	0	+0.16(+0.65%)
Mar 11, 2011	25.42	25.42	25.42	25.42	400	-0.80(-3.05%)
Mar 03, 2011	26.22	26.22	26.22	26.22	0	+0.28(+1.08%)
Feb 25, 2011	25.94	25.94	25.94	25.94	100	+0.20(+0.78%)
Feb 24, 2011	25.74	25.74	25.74	25.74	200	-0.53(-2.02%)
Feb 22, 2011	26.30	26.27	26.27	26.27	200	-0.32(-1.20%)
Feb 18, 2011	26.50	26.59	26.50	26.59	200	+0.32(+1.22%)
Feb 16, 2011	26.27	26.27	26.27	26.27	200	+0.09(+0.34%)
Feb 15, 2011	26.17	26.19	26.17	26.18	480	-0.09(-0.36%)
Feb 09, 2011	26.28	26.27	26.27	26.27	300	-0.01(-0.02%)
Feb 08, 2011	26.19	26.28	26.19	26.28	400	+0.22(+0.84%)
Jan 28, 2011	26.06	26.06	26.06	26.06	1,000	+0.07(+0.27%)
Jan 26, 2011	26.00	25.99	25.99	25.99	500	+0.15(+0.58%)
Jan 25, 2011	25.81	25.84	25.81	25.84	2,000	+0.47(+1.85%)
Jan 20, 2011	25.27	25.37	25.37	25.37	1,100	-0.08(-0.31%)
Jan 19, 2011	25.45	25.45	25.45	25.45	300	-0.13(-0.51%)