Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.86	49.86	49.86	0	+0.63(+1.28%)
Mar 28, 2018	48.54	49.66	48.54	49.23	114,603	+0.60(+1.23%)
Mar 27, 2018	48.60	48.80	47.97	48.63	198,441	-0.08(-0.15%)
Mar 26, 2018	49.56	49.56	48.00	48.71	97,218	-0.47(-0.95%)
Mar 23, 2018	50.25	50.38	49.07	49.17	86,790	-1.03(-2.05%)
Mar 22, 2018	50.08	51.12	50.00	50.20	129,849	-0.21(-0.42%)
Mar 21, 2018	48.85	50.50	48.38	50.41	181,129	+1.72(+3.53%)
Mar 20, 2018	49.72	49.95	48.07	48.69	233,575	-0.77(-1.56%)
Mar 19, 2018	49.93	51.05	49.19	49.47	68,461	-0.53(-1.07%)
Mar 16, 2018	50.83	51.14	49.67	50.00	68,728	-0.63(-1.25%)
Mar 15, 2018	51.97	52.11	50.38	50.63	95,955	-1.44(-2.77%)
Mar 14, 2018	51.29	52.78	51.29	52.07	155,255	+1.13(+2.23%)
Mar 13, 2018	51.63	52.10	50.75	50.94	127,183	-0.68(-1.32%)
Mar 12, 2018	51.73	52.10	51.37	51.62	94,779	-0.29(-0.55%)
Mar 09, 2018	51.93	52.87	51.68	51.91	91,580	+0.35(+0.68%)
Mar 08, 2018	51.45	51.62	50.68	51.55	160,139	+0.43(+0.84%)
Mar 07, 2018			50.98	51.13	74,921	-1.40(-2.66%)
Mar 06, 2018	51.13	52.69	51.06	52.52	110,324	+1.55(+3.05%)
Mar 05, 2018	51.44	51.61	50.64	50.97	81,244	-0.50(-0.96%)
Mar 02, 2018	50.74	51.70	50.24	51.46	58,848	+0.41(+0.79%)
Mar 01, 2018	50.65	51.22	50.13	51.06	95,390	+0.45(+0.89%)
Feb 28, 2018	51.41	51.45	50.35	50.61	138,368	-0.59(-1.14%)
Feb 27, 2018	52.00	52.15	51.19	51.19	118,131	-0.85(-1.63%)
Feb 26, 2018	52.29	52.96	51.94	52.04	201,878	-0.52(-0.99%)
Feb 23, 2018	55.43	55.43	52.50	52.56	152,985	-2.58(-4.68%)
Feb 22, 2018		55.75	55.33	55.14	113,555	-0.19(-0.34%)
Feb 21, 2018	57.23	57.23	55.11	55.33	96,372	+0.30(+0.55%)
Feb 20, 2018	54.51	55.10	54.24	55.03	47,707	+0.19(+0.34%)
Feb 16, 2018		54.84	54.84	54.84	0	+0.05(+0.10%)
Feb 15, 2018	54.26	55.17	54.01	54.79	47,903	+0.74(+1.38%)
Feb 14, 2018	53.94	54.38	53.21	54.05	99,091	-0.12(-0.22%)
Feb 13, 2018	54.09	54.30	53.72	54.17	60,784	-0.15(-0.28%)
Feb 12, 2018	54.65	55.09	53.91	54.32	115,573	-0.03(-0.06%)
Feb 09, 2018	54.10	54.59	52.91	54.35	120,918	+0.55(+1.02%)
Feb 08, 2018	55.85	55.99	53.80	53.80	126,124	-2.18(-3.89%)
Feb 07, 2018	56.56	56.62	55.63	55.98	131,255	-1.03(-1.80%)
Feb 06, 2018	54.88	57.22	54.88	57.00	145,273	+0.76(+1.35%)
Feb 05, 2018	57.41	58.62	55.58	56.25	47,109	-1.62(-2.80%)
Feb 02, 2018	58.64	58.89	57.48	57.87	43,914	-1.17(-1.98%)
Feb 01, 2018	56.91	59.62	56.86	59.04	79,421	+1.84(+3.22%)
Jan 31, 2018	57.83	58.19	56.71	57.20	125,489	-0.63(-1.09%)
Jan 30, 2018	57.79	58.44	57.66	57.83	44,368	-0.48(-0.82%)
Jan 29, 2018	59.25	59.25	58.19	58.31	71,115	-0.97(-1.63%)
Jan 26, 2018	58.35	59.38	57.87	59.28	76,317	+0.76(+1.30%)
Jan 25, 2018	59.21	59.61	58.29	58.52	90,372	-0.62(-1.05%)
Jan 24, 2018	57.77	59.14	57.65	59.14	135,927	+1.67(+2.91%)
Jan 23, 2018	56.85	57.78	56.41	57.47	121,652	+0.43(+0.75%)
Jan 22, 2018	56.40	57.05	56.13	57.04	77,986	+0.75(+1.33%)
Jan 19, 2018	56.15	56.52	56.05	56.29	131,378	+0.22(+0.39%)
Jan 18, 2018	55.85	56.26	55.60	56.07	148,963	+0.71(+1.29%)
Jan 17, 2018	54.59	55.80	54.31	55.36	101,317	+0.63(+1.15%)
Jan 16, 2018	53.93	54.96	53.93	54.73	118,220	+0.94(+1.74%)
Jan 12, 2018		53.79	53.79	53.79	0	+0.62(+1.16%)
Jan 11, 2018	52.54	53.18	52.02	53.18	108,423	+0.86(+1.64%)
Jan 10, 2018	53.36	53.36	52.21	52.32	103,502	-0.89(-1.68%)
Jan 09, 2018	53.67	53.67	52.83	53.21	70,749	-0.50(-0.92%)
Jan 08, 2018	53.27	53.88	53.15	53.71	86,265	+0.53(+1.00%)
Jan 05, 2018	52.87	53.63	52.45	53.18	66,450	+0.47(+0.88%)
Jan 04, 2018	52.69	53.86	52.57	52.71	59,615	+0.17(+0.31%)
Jan 03, 2018	53.33	53.65	52.54	52.54	78,509	-0.91(-1.70%)