Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.45	15.74	15.30	15.33	221,789	-0.05(-0.33%)
Mar 30, 2005	15.14	15.57	15.10	15.38	108,293	+0.25(+1.64%)
Mar 29, 2005	15.33	15.33	14.97	15.14	213,750	-0.20(-1.32%)
Mar 28, 2005	15.42	15.42	15.24	15.34	250,951	-0.20(-1.31%)
Mar 24, 2005	15.57	15.79	15.45	15.54	126,263	+0.07(+0.45%)
Mar 23, 2005	15.71	15.77	15.35	15.47	237,395	-0.39(-2.48%)
Mar 22, 2005	16.07	16.16	15.85	15.87	115,229	-0.14(-0.87%)
Mar 21, 2005	16.11	16.16	15.88	16.01	94,894	-0.14(-0.86%)
Mar 18, 2005	16.21	16.28	16.01	16.15	91,427	-0.13(-0.82%)
Mar 17, 2005	16.24	16.40	16.21	16.28	54,540	+0.01(+0.04%)
Mar 16, 2005	16.59	16.62	16.20	16.27	244,015	-0.23(-1.38%)
Mar 15, 2005	16.49	16.73	16.40	16.50	255,838	-0.04(-0.23%)
Mar 14, 2005	16.74	16.80	16.53	16.54	162,992	-0.20(-1.18%)
Mar 11, 2005	16.59	16.81	16.58	16.74	161,100	+0.21(+1.27%)
Mar 10, 2005	16.87	16.97	16.42	16.53	63,368	-0.32(-1.92%)
Mar 09, 2005	16.87	16.96	16.81	16.85	112,707	+0.05(+0.30%)
Mar 08, 2005	17.32	17.34	16.74	16.80	267,187	-0.39(-2.29%)
Mar 07, 2005	17.26	17.31	17.14	17.19	85,909	+0.07(+0.41%)
Mar 04, 2005	17.13	17.14	17.01	17.12	261,670	-0.04(-0.22%)
Mar 03, 2005	16.94	17.48	16.93	17.16	327,245	+0.34(+2.04%)
Mar 02, 2005	16.81	16.93	16.73	16.82	120,589	-0.03(-0.19%)
Mar 01, 2005	16.37	16.98	16.37	16.85	215,484	+0.55(+3.35%)
Feb 28, 2005	16.42	16.98	16.18	16.30	316,526	-0.05(-0.31%)
Feb 25, 2005	15.55	16.48	15.55	16.35	270,340	+0.74(+4.75%)
Feb 24, 2005	15.86	15.92	15.47	15.61	164,411	-0.37(-2.34%)
Feb 23, 2005	15.92	16.08	15.89	15.99	133,987	+0.17(+1.08%)
Feb 22, 2005	16.23	16.29	15.82	15.82	106,559	-0.36(-2.20%)
Feb 18, 2005	16.35	16.44	16.14	16.17	97,417	-0.26(-1.58%)
Feb 17, 2005	16.40	16.59	16.40	16.43	128,313	-0.05(-0.31%)
Feb 16, 2005	16.62	16.68	16.48	16.48	109,239	-0.04(-0.27%)
Feb 15, 2005	16.72	16.79	16.53	16.53	226,045	-0.16(-0.95%)
Feb 14, 2005	16.75	16.91	16.68	16.68	173,553	+0.03(+0.19%)
Feb 11, 2005	16.68	16.76	16.63	16.65	384,151	+0.03(+0.19%)
Feb 10, 2005	16.75	16.79	16.53	16.62	118,697	-0.08(-0.46%)
Feb 09, 2005	16.81	16.92	16.61	16.70	100,885	-0.05(-0.30%)
Feb 08, 2005	16.94	16.98	16.68	16.75	303,127	-0.10(-0.60%)
Feb 07, 2005	16.93	16.96	16.75	16.85	77,082	+0.04(+0.26%)
Feb 04, 2005	16.59	16.86	16.56	16.80	557,547	+0.28(+1.69%)
Feb 03, 2005	16.62	16.75	16.49	16.53	369,648	-0.16(-0.95%)
Feb 02, 2005	16.41	16.72	16.40	16.68	687,121	+0.25(+1.51%)
Feb 01, 2005	16.49	16.49	16.34	16.44	247,325	-0.01(-0.08%)
Jan 31, 2005	16.38	16.49	16.38	16.45	341,905	+0.13(+0.82%)
Jan 28, 2005	16.39	16.40	16.19	16.32	450,987	-0.10(-0.62%)
Jan 27, 2005	15.76	16.43	15.76	16.42	1,363,839	+0.65(+4.14%)
Jan 26, 2005	15.61	15.86	15.61	15.76	352,624	+0.13(+0.85%)
Jan 25, 2005	15.73	15.76	15.51	15.63	421,667	-0.18(-1.16%)
Jan 24, 2005	15.68	16.00	15.68	15.82	943,432	+0.30(+1.92%)
Jan 21, 2005	15.19	15.54	15.13	15.52	283,739	+0.32(+2.13%)
Jan 20, 2005	15.35	15.36	15.16	15.19	162,677	-0.21(-1.36%)
Jan 19, 2005	14.94	15.48	14.93	15.40	341,275	+0.40(+2.66%)
Jan 18, 2005	14.50	15.10	14.50	15.00	182,381	+0.44(+3.05%)
Jan 14, 2005	14.43	14.59	14.43	14.56	108,293	+0.13(+0.88%)
Jan 13, 2005	14.50	14.56	14.43	14.43	79,919	-0.01(-0.09%)
Jan 12, 2005	14.53	14.56	14.42	14.45	83,387	-0.03(-0.22%)
Jan 11, 2005	14.50	14.59	14.43	14.48	316,684	-0.08(-0.57%)
Jan 10, 2005	14.62	14.63	14.51	14.56	63,368	-0.03(-0.17%)
Jan 07, 2005	14.66	14.66	14.53	14.58	55,486	-0.06(-0.39%)
Jan 06, 2005	14.78	14.78	14.46	14.64	177,021	-0.20(-1.33%)
Jan 05, 2005	14.84	14.94	14.79	14.84	58,166	-0.08(-0.55%)
Jan 04, 2005	14.94	15.03	14.77	14.92	189,789	+0.08(+0.51%)