NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.10	24.21	24.02	24.12	9,844,493	-0.03(-0.13%)
Mar 30, 2016	24.28	24.33	24.07	24.15	6,339,448	-0.10(-0.43%)
Mar 29, 2016	24.04	24.28	23.88	24.25	6,819,324	+0.29(+1.22%)
Mar 28, 2016	24.12	24.23	23.92	23.96	6,779,109	-0.18(-0.76%)
Mar 24, 2016		24.15	24.15	24.15	0	+0.16(+0.67%)
Mar 23, 2016	23.78	24.07	23.73	23.99	8,199,108	+0.13(+0.56%)
Mar 22, 2016	23.92	24.08	23.79	23.85	7,276,522	-0.11(-0.45%)
Mar 21, 2016	24.02	24.13	23.77	23.96	7,748,470	-0.19(-0.78%)
Mar 18, 2016	24.20	24.23	23.96	24.15	26,558,286	+0.03(+0.14%)
Mar 17, 2016	23.90	24.16	23.75	24.12	10,012,880	+0.25(+1.03%)
Mar 16, 2016	23.55	23.95	23.32	23.87	9,251,150	+0.31(+1.31%)
Mar 15, 2016	23.61	23.78	23.50	23.56	11,426,917	-0.05(-0.21%)
Mar 14, 2016	23.69	23.80	23.49	23.61	7,376,677	+0.00(+0.02%)
Mar 11, 2016	23.70	23.72	23.51	23.60	7,789,833	+0.03(+0.11%)
Mar 10, 2016	23.81	23.84	23.34	23.58	7,804,636	-0.12(-0.49%)
Mar 09, 2016	23.51	23.72	23.51	23.69	9,121,992	+0.17(+0.70%)
Mar 08, 2016	23.33	23.58	23.27	23.53	10,147,239	+0.20(+0.87%)
Mar 07, 2016	23.25	23.38	23.13	23.33	10,479,666	+0.03(+0.14%)
Mar 04, 2016		23.34	22.55	23.29	14,384,452	+0.54(+2.39%)
Mar 03, 2016	22.92	22.92	22.41	22.75	16,849,000	-0.15(-0.66%)
Mar 02, 2016	22.88	23.00	22.28	22.90	13,522,406	-0.05(-0.21%)
Mar 01, 2016	23.12	23.18	22.82	22.95	12,061,461	-0.04(-0.19%)
Feb 29, 2016	22.90	23.22	22.84	22.99	12,880,104	+0.06(+0.27%)
Feb 26, 2016	23.50	23.60	22.86	22.93	11,968,509	-0.68(-2.87%)
Feb 25, 2016	23.72	23.84	23.46	23.61	10,750,867	-0.03(-0.14%)
Feb 24, 2016	23.37	23.66	23.33	23.64	16,359,767	+0.15(+0.65%)
Feb 23, 2016	23.33	23.57	23.23	23.49	11,381,617	+0.08(+0.36%)
Feb 22, 2016	23.28	23.57	23.21	23.40	12,930,460	+0.19(+0.83%)
Feb 19, 2016	23.16	23.35	22.98	23.21	16,670,198	+0.08(+0.37%)
Feb 18, 2016	22.62	23.22	22.59	23.13	16,172,007	+0.59(+2.60%)
Feb 17, 2016	22.71	22.71	22.51	22.54	13,339,052	-0.19(-0.82%)
Feb 16, 2016	22.75	22.85	22.50	22.73	11,611,722	+0.14(+0.61%)
Feb 12, 2016		22.59	22.59	22.59	0	-0.05(-0.21%)
Feb 11, 2016	22.86	23.05	22.63	22.63	16,132,145	-0.37(-1.62%)
Feb 10, 2016		23.08		23.01	17,050,126	-0.33(-1.40%)
Feb 09, 2016	23.06	23.45	22.99	23.33	17,025,462	+0.24(+1.03%)
Feb 08, 2016	22.99	23.18	22.82	23.09	12,726,112	+0.11(+0.49%)
Feb 05, 2016	22.92	23.09	22.70	22.98	13,603,916	+0.02(+0.08%)
Feb 04, 2016	23.04	23.25	22.77	22.96	14,476,306	-0.25(-1.07%)
Feb 03, 2016	23.09	23.37	22.99	23.21	16,724,480	+0.17(+0.74%)
Feb 02, 2016	22.67	23.07	22.66	23.04	13,620,462	+0.19(+0.82%)
Feb 01, 2016	22.58	22.95	22.41	22.85	18,683,680	+0.26(+1.14%)
Jan 29, 2016	22.13	22.63	22.01	22.60	30,436,416	+0.69(+3.15%)
Jan 28, 2016	21.39	22.00	21.36	21.91	18,150,724	+0.32(+1.47%)
Jan 27, 2016	21.62	21.81	21.48	21.59	13,594,775	+0.03(+0.16%)
Jan 26, 2016	21.56	21.79	21.41	21.55	15,168,222	+0.03(+0.13%)
Jan 25, 2016	21.59	21.65	21.33	21.53	10,546,294	-0.04(-0.17%)
Jan 22, 2016	21.40	21.58	21.24	21.56	11,618,425	+0.32(+1.49%)
Jan 21, 2016	21.33	21.40	21.01	21.25	10,859,320	-0.05(-0.26%)
Jan 20, 2016	21.62	21.75	20.91	21.30	17,137,240	-0.51(-2.32%)
Jan 19, 2016	21.33	21.89	21.27	21.81	18,907,802	+0.52(+2.42%)
Jan 15, 2016		21.29	21.29	21.29	0	-0.09(-0.41%)
Jan 14, 2016	21.20	21.60	21.11	21.38	12,336,741	+0.22(+1.02%)
Jan 13, 2016	21.38	21.42	20.98	21.16	12,721,104	-0.15(-0.72%)
Jan 12, 2016	21.39	21.46	21.11	21.32	10,652,302	-0.04(-0.19%)
Jan 11, 2016	21.30	21.56	21.26	21.36	20,266,462	+0.08(+0.39%)
Jan 08, 2016	21.21	21.42	21.19	21.27	17,775,230	+0.09(+0.45%)
Jan 07, 2016	20.87	21.25	20.84	21.18	15,907,177	+0.09(+0.44%)
Jan 06, 2016	21.01	21.17	20.94	21.09	8,630,752	-0.07(-0.33%)
Jan 05, 2016	20.97	21.23	20.67	21.15	11,018,670	+0.20(+0.98%)