NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.26	18.45	18.23	18.36	8,410,535	+0.17(+0.95%)
Mar 28, 2014	18.13	18.21	18.06	18.18	7,662,385	+0.02(+0.12%)
Mar 27, 2014	17.99	18.18	17.93	18.16	8,281,324	+0.14(+0.78%)
Mar 26, 2014	18.17	18.22	18.01	18.02	8,753,173	-0.13(-0.73%)
Mar 25, 2014	18.09	18.24	18.02	18.15	9,071,998	+0.09(+0.52%)
Mar 24, 2014	18.20	18.26	17.95	18.06	9,197,177	-0.09(-0.52%)
Mar 21, 2014	18.13	18.32	18.00	18.15	21,639,458	+0.20(+1.10%)
Mar 20, 2014	17.85	17.97	17.62	17.96	9,960,741	+0.05(+0.26%)
Mar 19, 2014	18.13	18.21	17.76	17.91	12,110,256	-0.22(-1.24%)
Mar 18, 2014	18.26	18.29	18.13	18.13	6,368,210	-0.07(-0.36%)
Mar 17, 2014	18.19	18.25	18.12	18.20	9,489,767	+0.11(+0.58%)
Mar 14, 2014	17.97	18.22	17.88	18.09	11,237,366	+0.09(+0.51%)
Mar 13, 2014	17.73	18.15	17.71	18.00	16,167,978	+0.31(+1.72%)
Mar 12, 2014	17.43	17.70	17.41	17.70	9,299,121	+0.24(+1.35%)
Mar 11, 2014	17.60	17.62	17.40	17.46	11,215,918	-0.04(-0.24%)
Mar 10, 2014	17.59	17.64	17.39	17.50	9,333,280	-0.12(-0.68%)
Mar 07, 2014	17.39	17.63	17.33	17.62	10,296,742	+0.20(+1.17%)
Mar 06, 2014	17.47	17.50	17.33	17.42	8,505,941	+0.02(+0.10%)
Mar 05, 2014	17.59	17.59	17.36	17.40	8,455,331	-0.19(-1.10%)
Mar 04, 2014	17.46	17.66	17.44	17.59	13,693,063	+0.26(+1.53%)
Mar 03, 2014	17.44	17.50	17.24	17.33	10,670,262	-0.21(-1.21%)
Feb 28, 2014	17.37	17.60	17.34	17.54	11,326,776	+0.16(+0.89%)
Feb 27, 2014	17.36	17.44	17.28	17.39	10,788,173	+0.02(+0.13%)
Feb 26, 2014	17.51	17.55	17.33	17.36	11,830,059	-0.09(-0.50%)
Feb 25, 2014	17.52	17.66	17.40	17.45	11,609,597	-0.03(-0.15%)
Feb 24, 2014	17.63	17.67	17.47	17.48	13,789,917	-0.15(-0.84%)
Feb 21, 2014	17.62	17.80	17.59	17.63	8,531,028	+0.02(+0.12%)
Feb 20, 2014	17.63	17.72	17.53	17.61	11,582,896	+0.00(+0.01%)
Feb 19, 2014	17.79	17.85	17.58	17.60	8,986,780	-0.17(-0.97%)
Feb 18, 2014	17.78	17.91	17.74	17.78	9,590,133	+0.02(+0.09%)
Feb 14, 2014		17.76	17.76	17.76	0	+0.08(+0.45%)
Feb 13, 2014	17.48	17.73	17.46	17.68	6,684,001	+0.12(+0.71%)
Feb 12, 2014	17.51	17.66	17.44	17.56	9,904,963	+0.04(+0.24%)
Feb 11, 2014	17.35	17.65	17.33	17.52	12,716,776	+0.12(+0.70%)
Feb 10, 2014	17.21	17.41	17.13	17.39	7,974,461	+0.14(+0.81%)
Feb 07, 2014	17.26	17.42	17.11	17.26	13,784,587	+0.16(+0.92%)
Feb 06, 2014	17.01	17.11	16.95	17.10	11,982,457	+0.08(+0.47%)
Feb 05, 2014	17.12	17.18	16.99	17.02	12,250,553	-0.15(-0.87%)
Feb 04, 2014	17.41	17.42	17.10	17.17	12,771,439	-0.21(-1.18%)
Feb 03, 2014	17.53	17.66	17.35	17.37	16,984,282	-0.14(-0.77%)
Jan 31, 2014	17.23	17.57	17.21	17.51	17,997,650	+0.18(+1.07%)
Jan 30, 2014	16.98	17.38	16.96	17.32	15,220,826	+0.42(+2.47%)
Jan 29, 2014	16.85	17.00	16.76	16.91	12,325,401	-0.00(-0.01%)
Jan 28, 2014	16.57	17.14	16.51	16.91	19,386,856	+0.36(+2.17%)
Jan 27, 2014	16.60	16.70	16.40	16.55	13,683,216	-0.03(-0.19%)
Jan 24, 2014	16.77	16.84	16.58	16.58	19,409,956	-0.33(-1.96%)
Jan 23, 2014	16.86	16.98	16.80	16.91	7,660,061	-0.01(-0.07%)
Jan 22, 2014	16.95	17.09	16.88	16.92	11,904,815	-0.04(-0.21%)
Jan 21, 2014	16.71	16.96	16.71	16.96	10,061,895	+0.26(+1.59%)
Jan 17, 2014		16.69	16.69	16.69	0	+0.02(+0.13%)
Jan 16, 2014	16.57	16.67	16.53	16.67	5,363,925	+0.14(+0.86%)
Jan 15, 2014	16.51	16.59	16.48	16.53	8,614,676	+0.02(+0.09%)
Jan 14, 2014	16.47	16.57	16.41	16.51	6,585,492	+0.01(+0.05%)
Jan 13, 2014	16.54	16.68	16.44	16.51	7,696,892	-0.11(-0.65%)
Jan 10, 2014	16.47	16.72	16.45	16.62	11,941,630	+0.23(+1.43%)
Jan 09, 2014	16.30	16.42	16.17	16.38	10,853,844	+0.14(+0.86%)
Jan 08, 2014	16.20	16.33	16.09	16.24	16,206,653	+0.05(+0.32%)
Jan 07, 2014	16.11	16.25	16.09	16.19	9,673,293	+0.12(+0.73%)
Jan 06, 2014	16.08	16.12	16.00	16.07	8,878,798	+0.01(+0.05%)
Jan 03, 2014	16.05	16.14	15.99	16.07	8,672,574	+0.02(+0.13%)