Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.71	46.89	46.15	46.15	4,509	-0.77(-1.65%)
Mar 30, 2022	47.78	47.78	46.92	46.93	3,155	-1.68(-3.46%)
Mar 29, 2022	47.91	48.72	47.84	48.61	5,654	+1.94(+4.16%)
Mar 28, 2022	46.72	46.72	46.36	46.67	4,482	+0.02(+0.04%)
Mar 25, 2022	46.77	46.81	46.42	46.65	2,685	+0.19(+0.40%)
Mar 24, 2022	46.39	46.67	46.33	46.46	3,493	+0.00(+0.00%)
Mar 23, 2022	46.90	46.90	46.46	46.46	2,947	-1.39(-2.91%)
Mar 22, 2022	47.86	47.86	47.79	47.85	1,770	+0.21(+0.45%)
Mar 21, 2022	47.95	48.07	47.57	47.64	5,209	-0.93(-1.91%)
Mar 18, 2022	47.62	48.57	47.62	48.57	2,685	+0.60(+1.25%)
Mar 17, 2022	47.31	48.21	47.06	47.97	4,506	+0.65(+1.36%)
Mar 16, 2022	46.23	47.68	46.20	47.33	7,494	+2.08(+4.60%)
Mar 15, 2022	45.32	45.49	44.70	45.25	16,099	+0.20(+0.45%)
Mar 14, 2022	45.44	45.88	44.86	45.04	4,703	+0.62(+1.39%)
Mar 11, 2022	45.48	45.48	43.63	44.43	15,077	+0.35(+0.79%)
Mar 10, 2022	44.40	44.64	43.93	44.08	4,726	-0.60(-1.34%)
Mar 09, 2022	44.40	45.01	44.05	44.67	5,879	+2.58(+6.12%)
Mar 08, 2022	42.35	43.15	41.60	42.10	10,231	+0.28(+0.68%)
Mar 07, 2022	43.52	43.52	41.60	41.81	17,112	-1.80(-4.13%)
Mar 04, 2022	43.91	43.91	43.51	43.62	2,268	-2.60(-5.64%)
Mar 03, 2022	46.40	46.40	46.22	46.22	2,052	-1.76(-3.67%)
Mar 02, 2022	47.52	48.19	47.52	47.98	3,915	+0.40(+0.83%)
Mar 01, 2022	49.44	49.44	47.57	47.59	6,676	-2.29(-4.59%)
Feb 28, 2022	50.19	50.19	49.72	49.88	2,399	-0.55(-1.09%)
Feb 25, 2022	49.89	50.43	49.89	50.43	3,703	+1.22(+2.49%)
Feb 24, 2022	48.23	49.22	48.04	49.20	7,636	-1.32(-2.61%)
Feb 23, 2022	51.00	51.00	50.52	50.52	1,077	-1.01(-1.96%)
Feb 22, 2022	52.01	52.01	51.11	51.53	23,600	-1.04(-1.98%)
Feb 18, 2022				52.57	0	-0.33(-0.62%)
Feb 17, 2022	53.53	53.53	52.87	52.90	1,479	-1.11(-2.05%)
Feb 16, 2022	53.02	54.08	53.02	54.01	7,732	-0.20(-0.37%)
Feb 15, 2022	54.20	54.24	54.07	54.21	2,004	+0.67(+1.24%)
Feb 14, 2022	53.90	54.14	53.26	53.55	3,037	-0.75(-1.39%)
Feb 11, 2022	55.56	55.56	54.30	54.30	1,012	-0.85(-1.54%)
Feb 10, 2022	55.97	55.97	55.08	55.15	14,049	-0.33(-0.60%)
Feb 09, 2022	55.48	55.56	55.35	55.48	2,486	+0.93(+1.70%)
Feb 08, 2022	54.61	54.71	54.55	54.55	693	+0.28(+0.52%)
Feb 07, 2022	54.59	54.59	54.27	54.27	2,526	+0.30(+0.56%)
Feb 04, 2022	53.45	54.21	53.45	53.97	2,120	+0.06(+0.12%)
Feb 03, 2022	54.22	54.44	53.82	53.90	7,079	-1.10(-1.99%)
Feb 02, 2022	55.09	55.14	54.81	55.00	3,609	+0.75(+1.39%)
Feb 01, 2022	53.88	54.24	53.76	54.24	142,010	+0.40(+0.75%)
Jan 31, 2022	53.23	53.84		53.84	4,122	+1.02(+1.93%)
Jan 28, 2022	52.33	52.82	52.19	52.82	915	+1.05(+2.02%)
Jan 27, 2022	52.23	52.31	51.64	51.78	2,982	+0.11(+0.20%)
Jan 26, 2022	52.58	52.59	51.67	51.67	31,250	+0.05(+0.10%)
Jan 25, 2022	51.58	52.00	51.22	51.62	8,127	-0.84(-1.59%)
Jan 24, 2022	51.63	52.46	51.08	52.46	4,867	-0.75(-1.42%)
Jan 21, 2022	53.61	53.83	52.86	53.21	12,466	-1.15(-2.11%)
Jan 20, 2022	55.01	55.06	54.36	54.36	845	-0.26(-0.48%)
Jan 19, 2022	55.02	55.02	54.62	54.62	947	+0.13(+0.25%)
Jan 18, 2022	54.32	54.71	53.93	54.49	8,033	-1.44(-2.58%)
Jan 14, 2022				55.93	0	-0.44(-0.78%)
Jan 13, 2022	56.89	56.89	56.37	56.37	1,842	-0.54(-0.94%)
Jan 12, 2022	56.73	57.03	56.34	56.91	12,955	+1.07(+1.91%)
Jan 11, 2022	55.03	55.95	55.03	55.84	6,563	+0.72(+1.31%)
Jan 10, 2022	54.63	55.25	54.49	55.11	4,255	-0.31(-0.56%)
Jan 07, 2022	55.53	55.53	55.18	55.42	1,835	+0.22(+0.40%)
Jan 06, 2022	55.29	55.29	55.20	55.20	732	-0.29(-0.52%)
Jan 05, 2022	56.07	56.24	55.49	55.49	2,474	-0.47(-0.84%)
Jan 04, 2022	55.97	56.16	55.72	55.95	12,065	+0.55(+1.00%)