Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.98	42.98	42.98	0	+0.16(+0.37%)
Mar 28, 2018	42.91	44.16	42.44	42.82	13,886	+0.44(+1.04%)
Mar 27, 2018	42.74	43.07	42.38	42.38	4,706	-0.28(-0.65%)
Mar 26, 2018	42.55	42.71	42.26	42.66	6,737	+0.19(+0.45%)
Mar 23, 2018	42.36	42.57	42.26	42.46	10,846	+0.36(+0.85%)
Mar 22, 2018	42.72	42.72	42.11	42.11	4,588	-0.87(-2.03%)
Mar 21, 2018	42.91	42.98	42.79	42.98	3,123	+0.02(+0.04%)
Mar 20, 2018	43.01	43.01	42.79	42.96	7,614	-0.31(-0.72%)
Mar 19, 2018	43.07	43.31	42.83	43.27	13,928	+0.19(+0.45%)
Mar 16, 2018	43.41	43.44	43.03	43.08	4,412	-0.20(-0.47%)
Mar 15, 2018	43.39	43.61	43.15	43.28	33,852	-0.26(-0.59%)
Mar 14, 2018	43.70	43.70	43.54	43.54	2,469	+0.20(+0.46%)
Mar 13, 2018	43.81	43.81	43.34	43.34	3,995	-0.47(-1.07%)
Mar 12, 2018	43.90	43.90	43.75	43.81	4,069	-0.15(-0.34%)
Mar 09, 2018	43.88	44.15	43.80	43.96	1,732	+0.07(+0.16%)
Mar 08, 2018	43.76	43.95	43.76	43.89	6,338	+0.16(+0.36%)
Mar 07, 2018		43.73		43.73	24,816	+0.28(+0.64%)
Mar 06, 2018	43.66	43.66	43.40	43.46	71,578	+0.54(+1.26%)
Mar 05, 2018	42.35	43.18	42.35	42.92	18,868	+0.69(+1.63%)
Mar 02, 2018	42.11	42.41	42.03	42.23	11,067	-0.12(-0.28%)
Mar 01, 2018	42.46	42.50	42.23	42.34	4,942	-0.06(-0.13%)
Feb 28, 2018	43.03	43.03	42.26	42.40	136,419	-0.75(-1.73%)
Feb 27, 2018	43.15	43.55	43.15	43.15	3,667	-0.52(-1.20%)
Feb 26, 2018	43.31	43.72	43.18	43.67	3,048	+0.23(+0.53%)
Feb 23, 2018	43.38	43.44	43.20	43.44	1,519	-0.05(-0.11%)
Feb 22, 2018	43.15	43.59	43.15	43.49	3,549	+0.46(+1.07%)
Feb 21, 2018	43.74	43.74	42.95	43.03	28,034	-0.82(-1.88%)
Feb 20, 2018	43.97	44.10	43.84	43.85	2,169	-0.34(-0.76%)
Feb 16, 2018		44.18	44.18	44.18	0	-0.31(-0.70%)
Feb 15, 2018	44.13	44.50	44.13	44.50	3,549	+0.86(+1.98%)
Feb 14, 2018	42.86	43.69	42.65	43.64	6,663	+0.29(+0.66%)
Feb 13, 2018		43.39	43.17	43.35	1,684	+0.29(+0.66%)
Feb 12, 2018	42.92	43.06	42.75	43.06	4,462	+0.48(+1.12%)
Feb 09, 2018	42.43	42.58	41.78	42.58	15,926	+0.25(+0.59%)
Feb 08, 2018	43.39	43.39	42.29	42.34	7,226	-0.63(-1.46%)
Feb 07, 2018	43.04	43.37	42.96	42.96	9,185	-0.73(-1.68%)
Feb 06, 2018	42.02	43.70	41.29	43.70	13,760	+1.30(+3.06%)
Feb 05, 2018	43.76	43.84	42.40	42.40	11,502	-2.01(-4.53%)
Feb 02, 2018	44.74	44.75	44.41	44.41	17,997	-1.06(-2.34%)
Feb 01, 2018	45.01	45.47	45.01	45.47	20,311	+0.34(+0.75%)
Jan 31, 2018	45.49	45.49	45.13	45.13	3,400	-0.10(-0.22%)
Jan 30, 2018	45.18	45.46	45.15	45.23	4,773	-0.40(-0.87%)
Jan 29, 2018	45.60	45.71	45.09	45.63	11,635	-0.37(-0.80%)
Jan 26, 2018	46.01	46.09	45.95	46.00	3,353	+0.42(+0.92%)
Jan 25, 2018	45.99	45.99	45.58	45.58	3,463	-0.47(-1.01%)
Jan 24, 2018	46.08	46.11	45.86	46.04	7,652	+0.02(+0.04%)
Jan 23, 2018	45.79	46.02	45.79	46.02	1,462	+0.63(+1.39%)
Jan 22, 2018	45.28	45.46	45.02	45.39	4,494	-0.12(-0.27%)
Jan 19, 2018	45.21	45.59	45.13	45.52	11,689	+0.37(+0.82%)
Jan 18, 2018	44.78	45.24	44.46	45.15	149,137	+0.48(+1.07%)
Jan 17, 2018	44.81	44.81	44.63	44.67	83,057	+0.10(+0.23%)
Jan 16, 2018	44.89	44.98	44.57	44.57	21,030	-0.37(-0.82%)
Jan 12, 2018		44.94	44.94	44.94	0	+0.73(+1.64%)
Jan 11, 2018	44.14	44.24	44.14	44.21	4,154	-0.01(-0.02%)
Jan 10, 2018	44.39	44.39	44.03	44.22	2,836	-0.63(-1.41%)
Jan 09, 2018	44.76	44.94	44.58	44.86	10,537	-0.11(-0.24%)
Jan 08, 2018	44.89	45.08	44.87	44.97	8,782	-0.29(-0.63%)
Jan 05, 2018	44.95	45.48	44.94	45.25	4,840	+0.33(+0.74%)
Jan 04, 2018	44.58	45.09	44.57	44.92	20,121	+0.54(+1.22%)
Jan 03, 2018	44.35	44.52	44.25	44.38	4,592	-0.17(-0.37%)