Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.19	36.39	36.18	36.30	10,731	+0.14(+0.38%)
Mar 30, 2017	36.42	36.42	36.12	36.16	5,286	-0.12(-0.32%)
Mar 29, 2017	36.17	36.34	36.16	36.28	40,693	-0.20(-0.56%)
Mar 28, 2017	36.45	36.52	36.39	36.48	2,824	+0.09(+0.24%)
Mar 27, 2017	36.33	36.46	36.33	36.39	1,112	-0.04(-0.10%)
Mar 24, 2017	36.31	36.43	36.25	36.43	9,275	-0.07(-0.20%)
Mar 23, 2017	36.38	36.61	36.38	36.50	3,205	+0.19(+0.52%)
Mar 22, 2017	36.18	36.36	36.17	36.31	4,462	-0.15(-0.42%)
Mar 21, 2017	36.97	36.97	36.42	36.47	9,527	-0.24(-0.64%)
Mar 20, 2017	36.78	36.83	36.64	36.70	7,962	+0.03(+0.07%)
Mar 17, 2017	36.51	36.76	36.51	36.68	4,094	+0.04(+0.11%)
Mar 16, 2017	36.47	36.67	36.47	36.63	11,367	+0.08(+0.21%)
Mar 15, 2017	36.09	36.56	36.09	36.56	4,052	+0.64(+1.79%)
Mar 14, 2017	36.01	36.05	35.84	35.91	5,811	-0.34(-0.95%)
Mar 13, 2017	36.34	36.34	36.23	36.26	5,097	-0.06(-0.15%)
Mar 10, 2017	36.23	36.33	36.22	36.31	5,471	+0.31(+0.86%)
Mar 09, 2017	35.82	36.01	35.81	36.01	6,702	+0.41(+1.15%)
Mar 08, 2017	35.64	35.75	35.60	35.60	8,226	-0.07(-0.20%)
Mar 07, 2017	35.68	35.68	35.61	35.67	7,287	-0.23(-0.63%)
Mar 06, 2017	35.84	35.97	35.75	35.90	54,069	-0.08(-0.23%)
Mar 03, 2017	35.73	36.08	35.73	35.98	3,602	+0.27(+0.76%)
Mar 02, 2017	35.83	35.98	35.70	35.71	57,832	-0.35(-0.98%)
Mar 01, 2017	35.89	36.22	35.89	36.06	20,086	+0.54(+1.53%)
Feb 28, 2017	35.62	35.62	35.42	35.52	8,344	-0.02(-0.05%)
Feb 27, 2017	35.17	35.61	35.17	35.53	7,918	+0.21(+0.59%)
Feb 24, 2017	35.22	35.43	35.01	35.33	11,460	-0.24(-0.69%)
Feb 23, 2017	35.84	35.89	35.55	35.57	22,629	-0.32(-0.88%)
Feb 22, 2017	35.54	35.89	35.53	35.89	13,709	+0.08(+0.23%)
Feb 21, 2017	35.84	35.86	35.77	35.81	2,922	+0.15(+0.41%)
Feb 17, 2017		35.66	35.66	35.66	0	-0.13(-0.35%)
Feb 16, 2017	35.66	35.79	35.63	35.79	11,711	+0.34(+0.97%)
Feb 15, 2017	35.24	35.49	35.17	35.44	17,936	+0.15(+0.41%)
Feb 14, 2017	35.22	35.33	35.13	35.30	35,247	-0.11(-0.31%)
Feb 13, 2017	35.30	35.43	35.26	35.41	46,524	+0.19(+0.55%)
Feb 10, 2017	35.14	35.29	35.07	35.21	11,388	+0.15(+0.41%)
Feb 09, 2017	34.95	35.10	34.95	35.07	6,454	+0.09(+0.25%)
Feb 08, 2017	35.09	35.09	34.76	34.98	3,752	+0.15(+0.44%)
Feb 07, 2017	34.75	34.87	34.75	34.83	12,931	-0.11(-0.31%)
Feb 06, 2017	35.02	35.11	34.94	34.94	7,587	-0.29(-0.82%)
Feb 03, 2017	35.29	35.30	35.11	35.23	3,871	+0.10(+0.28%)
Feb 02, 2017	35.25	35.25	35.03	35.13	6,792	-0.04(-0.10%)
Feb 01, 2017	35.13	35.23	34.92	35.16	59,635	+0.24(+0.67%)
Jan 31, 2017	34.78	34.98	34.75	34.93	28,051	+0.17(+0.50%)
Jan 30, 2017	34.66	34.76	34.55	34.75	10,626	-0.26(-0.75%)
Jan 27, 2017	34.90	35.02	34.81	35.02	11,234	+0.11(+0.31%)
Jan 26, 2017	35.04	35.04	34.84	34.91	9,038	-0.35(-1.00%)
Jan 25, 2017	35.18	35.26	35.15	35.26	10,660	+0.34(+0.96%)
Jan 24, 2017	34.73	34.98	34.66	34.93	17,400	+0.02(+0.05%)
Jan 23, 2017	34.86	34.94	34.74	34.91	61,952	-0.05(-0.13%)
Jan 20, 2017	34.74	34.95	34.74	34.95	56,685	+0.32(+0.92%)
Jan 19, 2017	34.46	34.64	34.41	34.64	8,406	+0.02(+0.05%)
Jan 18, 2017	34.66	34.70	34.49	34.62	41,120	-0.14(-0.39%)
Jan 17, 2017	34.78	34.84	34.73	34.75	8,374	-0.15(-0.44%)
Jan 13, 2017		34.91	34.91	34.91	0	+0.06(+0.18%)
Jan 12, 2017	34.88	34.97	34.80	34.85	7,495	+0.24(+0.71%)
Jan 11, 2017	34.44	34.60	34.31	34.60	11,163	+0.11(+0.32%)
Jan 10, 2017	34.37	34.59	34.37	34.49	9,186	+0.08(+0.24%)
Jan 09, 2017	34.41	34.46	34.35	34.41	3,417	-0.07(-0.21%)
Jan 06, 2017	34.53	34.57	34.43	34.48	6,439	-0.25(-0.73%)
Jan 05, 2017	34.68	34.79	34.68	34.74	2,659	+0.41(+1.19%)
Jan 04, 2017	34.09	34.33	33.96	34.33	56,257	+0.37(+1.09%)