Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.64	33.86	33.43	33.77	33,213	+0.30(+0.90%)
Mar 28, 2014	33.40	33.61	33.40	33.47	39,936	+0.02(+0.05%)
Mar 27, 2014	33.50	33.50	32.95	33.45	14,953	+0.07(+0.22%)
Mar 26, 2014	33.61	33.67	33.27	33.38	35,328	-0.07(-0.20%)
Mar 25, 2014	33.19	33.45	33.12	33.44	47,561	+0.34(+1.04%)
Mar 24, 2014	32.88	33.26	32.66	33.10	63,486	+0.12(+0.37%)
Mar 21, 2014	33.18	33.51	32.98	32.98	69,103	-0.51(-1.51%)
Mar 20, 2014	33.25	33.45	33.10	33.49	131,880	-0.09(-0.28%)
Mar 19, 2014	34.22	34.27	33.28	33.58	116,108	-0.76(-2.20%)
Mar 18, 2014	34.18	34.34	33.96	34.34	33,911	+0.15(+0.45%)
Mar 17, 2014	34.04	34.18	33.88	34.18	77,754	+0.61(+1.82%)
Mar 14, 2014	33.53	33.84	33.53	33.57	35,066	-0.33(-0.96%)
Mar 13, 2014	34.67	34.75	33.59	33.90	51,478	-0.71(-2.06%)
Mar 12, 2014	34.49	34.61	34.23	34.61	39,351	+0.03(+0.10%)
Mar 11, 2014	34.71	34.91	34.58	34.58	15,227	-0.08(-0.22%)
Mar 10, 2014	34.80	34.80	34.38	34.66	34,712	-0.10(-0.30%)
Mar 07, 2014	34.94	35.05	34.54	34.76	28,810	-0.18(-0.52%)
Mar 06, 2014	34.89	35.07	34.82	34.94	63,687	+0.41(+1.20%)
Mar 05, 2014	34.60	34.83	34.42	34.53	57,128	+0.13(+0.37%)
Mar 04, 2014	34.66	34.73	34.27	34.40	113,379	+0.05(+0.15%)
Mar 03, 2014	34.64	35.05	34.00	34.35	96,149	-0.85(-2.42%)
Feb 28, 2014	34.99	35.34	34.89	35.20	59,878	+0.60(+1.73%)
Feb 27, 2014	34.33	34.66	34.05	34.60	123,311	+0.30(+0.87%)
Feb 26, 2014	34.41	34.41	34.15	34.30	61,951	-0.32(-0.93%)
Feb 25, 2014	34.74	34.74	34.24	34.62	67,665	+0.69(+2.03%)
Feb 24, 2014	33.78	34.13	33.60	33.93	38,009	+0.34(+1.00%)
Feb 21, 2014	33.56	33.61	33.49	33.60	34,194	+0.24(+0.72%)
Feb 20, 2014	33.36	33.37	33.31	33.36	27,682	+0.14(+0.41%)
Feb 19, 2014	33.38	33.49	33.18	33.22	67,278	-0.18(-0.54%)
Feb 18, 2014	33.51	33.58	33.15	33.40	81,574	+0.42(+1.28%)
Feb 14, 2014	32.85	32.98	32.98	32.98	27,806	+0.13(+0.39%)
Feb 13, 2014	32.39	32.85	32.34	32.85	22,578	+0.28(+0.87%)
Feb 12, 2014	32.43	32.66	32.27	32.57	81,964	+0.15(+0.48%)
Feb 11, 2014	32.15	32.46	32.05	32.41	92,226	+0.34(+1.07%)
Feb 10, 2014	32.22	32.22	31.94	32.07	45,913	-0.09(-0.27%)
Feb 07, 2014	31.98	32.30	31.82	32.15	35,985	+0.50(+1.57%)
Feb 06, 2014	30.99	31.85	30.99	31.66	54,313	+0.71(+2.31%)
Feb 05, 2014	30.66	30.99	30.51	30.94	40,686	+0.30(+0.98%)
Feb 04, 2014	30.93	31.15	30.61	30.64	58,150	-0.07(-0.22%)
Feb 03, 2014	30.88	30.98	30.53	30.71	63,135	-0.05(-0.17%)
Jan 31, 2014	30.79	30.91	30.25	30.76	85,824	-0.61(-1.95%)
Jan 30, 2014	31.33	31.52	30.99	31.37	27,163	+0.09(+0.30%)
Jan 29, 2014	30.96	31.61	30.94	31.28	64,947	-0.27(-0.84%)
Jan 28, 2014	31.09	31.65	31.08	31.54	76,328	+0.87(+2.83%)
Jan 27, 2014	31.02	31.33	30.52	30.68	170,783	-0.64(-2.06%)
Jan 24, 2014	31.80	31.96	31.22	31.32	209,746	-0.79(-2.46%)
Jan 23, 2014	32.19	32.38	31.99	32.11	150,567	-0.01(-0.04%)
Jan 22, 2014	32.27	32.27	31.91	32.12	61,483	-0.00(-0.01%)
Jan 21, 2014	32.03	32.14	31.80	32.13	59,021	+0.46(+1.44%)
Jan 17, 2014	32.29	31.67	31.67	31.67	66,433	-0.54(-1.68%)
Jan 16, 2014	32.43	32.43	32.01	32.21	136,878	-0.03(-0.08%)
Jan 15, 2014	32.29	32.31	31.88	32.24	97,101	-0.05(-0.16%)
Jan 14, 2014	32.01	32.31	31.84	32.29	35,025	+0.51(+1.60%)
Jan 13, 2014	32.10	32.10	31.66	31.78	56,099	-0.15(-0.46%)
Jan 10, 2014	31.89	31.95	31.60	31.93	65,733	+0.18(+0.57%)
Jan 09, 2014	31.60	31.81	31.47	31.75	38,502	+0.52(+1.68%)
Jan 08, 2014	31.25	31.37	31.08	31.23	32,521	+0.15(+0.50%)
Jan 07, 2014	30.95	31.16	30.82	31.07	78,413	+0.35(+1.15%)
Jan 06, 2014	30.78	30.95	30.59	30.72	50,714	+0.24(+0.79%)
Jan 03, 2014	30.34	30.62	30.34	30.48	44,415	+0.09(+0.28%)