Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.72	24.22	23.72	24.21	30,238	+0.57(+2.43%)
Mar 27, 2013	23.86	23.86	23.56	23.64	47,870	-0.39(-1.63%)
Mar 26, 2013	24.06	24.11	23.92	24.03	9,238	+0.07(+0.28%)
Mar 25, 2013	24.43	24.47	23.89	23.96	48,652	-0.29(-1.19%)
Mar 22, 2013	24.13	24.25	24.00	24.25	15,628	+0.31(+1.31%)
Mar 21, 2013	24.10	24.10	23.92	23.94	16,406	-0.20(-0.85%)
Mar 20, 2013	24.27	24.45	24.00	24.14	15,317	+0.22(+0.93%)
Mar 19, 2013	24.05	24.11	23.89	23.92	5,773	+0.00(+0.00%)
Mar 18, 2013	23.77	24.05	23.45	23.92	19,761	+0.14(+0.57%)
Mar 15, 2013	24.19	24.27	23.78	23.78	22,087	-0.18(-0.75%)
Mar 14, 2013	23.78	24.07	23.77	23.96	17,018	+0.18(+0.75%)
Mar 13, 2013	23.68	23.78	23.61	23.78	3,608	+0.09(+0.36%)
Mar 12, 2013	23.85	23.94	23.66	23.70	13,339	-0.02(-0.07%)
Mar 11, 2013	23.75	23.75	23.63	23.71	19,645	+0.13(+0.54%)
Mar 08, 2013	23.80	23.80	23.36	23.59	48,668	-0.14(-0.61%)
Mar 07, 2013	23.79	23.79	23.71	23.73	5,066	+0.37(+1.57%)
Mar 06, 2013	23.75	23.75	23.34	23.37	23,365	-0.35(-1.47%)
Mar 05, 2013	23.33	23.76	23.33	23.71	9,410	+0.40(+1.72%)
Mar 04, 2013	23.04	23.33	23.04	23.31	16,530	+0.41(+1.78%)
Mar 01, 2013	22.78	22.97	22.60	22.91	31,812	-0.09(-0.37%)
Feb 28, 2013	23.09	23.09	22.67	22.99	19,418	-0.03(-0.11%)
Feb 27, 2013	22.85	23.02	22.77	23.02	22,315	+0.20(+0.86%)
Feb 26, 2013	22.43	22.87	22.43	22.82	29,380	-0.04(-0.19%)
Feb 22, 2013	22.58	22.91	22.58	22.86	12,265	+0.53(+2.36%)
Feb 21, 2013	22.57	22.57	22.30	22.34	14,183	-0.46(-2.04%)
Feb 20, 2013	23.29	23.29	22.78	22.80	18,924	-0.39(-1.67%)
Feb 19, 2013	23.08	23.19	23.08	23.19	19,107	+0.25(+1.08%)
Feb 15, 2013	23.08	23.08	22.79	22.94	12,638	-0.06(-0.26%)
Feb 14, 2013	22.97	23.05	22.70	23.00	49,219	-0.14(-0.63%)
Feb 13, 2013	23.06	23.29	23.05	23.14	12,628	+0.28(+1.23%)
Feb 12, 2013	22.65	22.95	22.65	22.86	24,550	+0.32(+1.40%)
Feb 11, 2013	22.57	22.62	22.40	22.55	8,193	+0.05(+0.23%)
Feb 08, 2013	22.31	22.69	22.31	22.50	15,422	+0.13(+0.57%)
Feb 07, 2013	22.28	22.42	22.28	22.37	10,959	-0.00(-0.00%)
Feb 06, 2013	22.62	22.62	22.31	22.37	33,327	+0.05(+0.23%)
Feb 04, 2013	22.57	22.85	22.23	22.32	57,345	-0.62(-2.71%)
Feb 01, 2013	22.79	23.02	22.77	22.94	24,544	+0.37(+1.66%)
Jan 31, 2013	22.69	22.69	22.54	22.57	24,364	-0.01(-0.04%)
Jan 30, 2013	22.58	22.67	22.57	22.57	13,682	-0.01(-0.04%)
Jan 29, 2013	22.65	22.65	22.39	22.58	20,074	+0.09(+0.42%)
Jan 28, 2013	22.60	22.60	22.32	22.49	23,158	-0.01(-0.04%)
Jan 25, 2013	22.22	22.55	22.22	22.50	4,960	+0.45(+2.05%)
Jan 24, 2013	21.99	22.15	21.98	22.05	22,037	+0.19(+0.86%)
Jan 23, 2013	21.92	21.92	21.74	21.86	31,534	-0.07(-0.31%)
Jan 22, 2013	21.98	21.98	21.80	21.93	47,340	+0.13(+0.59%)
Jan 18, 2013	21.91	21.91	21.71	21.80	8,671	-0.00(-0.00%)
Jan 17, 2013	21.73	21.80	21.59	21.80	5,732	+0.26(+1.23%)
Jan 16, 2013	21.57	21.57	21.48	21.53	5,223	-0.01(-0.04%)
Jan 15, 2013	21.65	21.65	21.40	21.54	7,471	-0.25(-1.13%)
Jan 14, 2013	21.88	21.88	21.71	21.79	4,884	+0.07(+0.31%)
Jan 11, 2013	21.89	21.89	21.68	21.72	6,637	-0.11(-0.51%)
Jan 10, 2013	21.70	21.84	21.70	21.83	7,180	+0.37(+1.71%)
Jan 09, 2013	21.54	21.54	21.27	21.47	23,404	+0.09(+0.44%)
Jan 08, 2013	21.65	21.67	21.25	21.37	25,515	-0.25(-1.14%)
Jan 07, 2013	21.55	21.67	21.46	21.62	22,844	+0.20(+0.95%)
Jan 04, 2013	21.53	21.53	21.32	21.42	7,102	+0.02(+0.08%)
Jan 03, 2013	21.54	21.58	21.36	21.40	26,763	-0.28(-1.29%)